揚博 (2493)-光和券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	111.00	109.00	-1	1,790	-0.06%
2024/11/21	3	108.83	0	0.00	106.50	3	1,752	0.17%
2024/11/15	2	113.00	2	106.00	106.00	0	1,679	0.00%
2024/11/13	0	0.00	1	108.00	113.00	-1	1,616	-0.06%
2024/11/11	1	110.00	0	0.00	109.50	1	1,545	0.06%
2024/11/07	0	0.00	1	120.50	119.50	-1	1,414	-0.07%
2024/11/06	2	117.50	1	118.00	117.00	1	1,379	0.07%
2024/11/05	0	0.00	4	119.00	118.00	-4	1,344	-0.30%
2024/11/04	3	118.50	2	123.50	117.50	1	1,271	0.08%
2024/11/01	0	0.00	3	121.50	122.00	-3	1,037	-0.29%
2024/10/30	0	0.00	6	115.00	115.00	-6	935	-0.64%
2024/10/29	1	109.00	1	109.50	110.00	0	888	0.00%
2024/10/28	3	112.67	0	0.00	112.00	3	875	0.34%
2024/10/25	4	115.50	0	0.00	115.00	4	852	0.47%
2024/10/24	1	118.00	1	120.00	117.00	0	825	0.00%
2024/10/23	6	119.33	0	0.00	114.50	6	744	0.81%
2024/09/04	1	85.80	0	0.00	84.80	1	259	0.39%
2024/08/23	1	88.20	0	0.00	88.60	1	280	0.36%
2024/08/05	0	76.80	0	0.00	76.50	0	317	0.01%
2024/07/12	1	92.00	0	0.00	92.10	1	308	0.32%
2024/06/05	1	94.60	0	0.00	94.60	1	442	0.23%
2024/06/03	2	95.00	0	95.30	95.30	2	452	0.44%
2024/05/31	0	0.00	0	92.10	91.30	0	443	-0.01%
2024/05/29	0	0.00	0	93.20	93.10	0	445	0.00%
2024/04/22	0	0.00	1	93.50	93.30	-1	492	-0.20%
2024/04/16	1	98.40	0	0.00	97.70	1	466	0.21%
2024/04/03	0	0.00	1	94.70	94.60	-1	397	-0.25%
2024/03/27	1	90.00	0	0.00	89.80	1	350	0.29%
2024/01/18	0	0.00	0	78.70	78.80	0	293	-0.01%
2023/12/28	0	0.00	0.6	78.60	79.00	-0.6	392	-0.15%
2023/12/22	0	0.00	1	78.30	78.10	-1	416	-0.24%
2023/12/20	0	0.00	1	78.00	78.70	-1	432	-0.23%
2023/12/19	0	0.00	0	78.90	78.60	0	433	0.00%
2023/10/06	0	0.00	1	69.80	69.70	-1	490	-0.20%
2023/09/22	0	0.00	1	72.30	72.40	-1	480	-0.21%
2023/09/19	2	76.90	1	75.10	75.10	1	470	0.21%
2023/08/24	0	0.00	1	66.40	67.20	-1	462	-0.22%
2023/08/15	0	0.00	5	65.60	66.30	-5	437	-1.14%
2023/08/10	0	0.00	1	64.20	64.50	-1	429	-0.23%
2023/07/24	1	65.10	0	0.00	64.60	1	429	0.23%
2023/07/21	0	0.00	4	64.38	65.50	-4	424	-0.94%
2023/07/11	10	59.80	0	0.00	59.70	10	397	2.51%
2023/07/06	5	66.10	0	0.00	66.00	5	366	1.36%
2023/06/29	0	0.00	0	64.20	64.60	0	351	0.00%
2023/06/27	4	62.88	0	0.00	62.90	4	352	1.14%
2023/06/16	0	0.00	1	66.10	65.50	-1	352	-0.28%
2023/06/14	1	67.40	0	0.00	67.30	1	351	0.28%
2023/06/09	0	0.00	0.1	69.00	68.80	-0.1	333	-0.02%
2023/06/08	0	0.00	0	68.50	68.30	0	339	0.00%
2023/06/02	0	0.00	1	69.20	68.50	-1	337	-0.30%
2023/05/31	0	0.00	2	68.20	67.90	-2	313	-0.64%
2023/05/29	0	0.00	3	65.10	64.00	-3	297	-1.01%
2023/05/25	1	62.40	0	0.00	62.50	1	293	0.34%
2023/05/24	0	0.00	3	61.50	61.70	-3	290	-1.03%
2023/05/18	0	0.00	0.1	59.70	59.70	-0.1	291	-0.02%
2023/05/17	0	0.00	0.1	59.50	59.50	-0.1	284	-0.04%
2023/05/16	0	0.00	0.1	58.00	58.10	-0.1	277	-0.04%
2023/05/12	0	0.00	0.2	57.50	57.30	-0.2	267	-0.07%
2023/05/11	0.1	55.70	0	0.00	57.20	0.1	252	0.04%
2023/05/10	0	0.00	1	53.70	53.50	-1	233	-0.43%
2023/05/08	0.1	53.94	4	53.50	53.40	-3.9	240	-1.63%
2023/05/05	0	53.70	0	0.00	53.80	0	243	0.02%
2023/05/04	0	53.50	0	0.00	53.60	0	247	0.02%
2023/05/03	0	53.30	0	0.00	53.30	0	250	0.02%
2023/04/27	0	53.20	0	0.00	52.60	0	253	0.02%
2023/04/25	3	52.60	0	0.00	52.60	3	259	1.16%
2023/04/24	0	53.10	0	0.00	53.20	0	261	0.02%
2023/04/21	0	0.00	8	53.38	52.60	-8	270	-2.96%
2023/04/20	5	53.60	0	0.00	53.60	5	271	1.86%
2023/04/19	0	54.00	0	0.00	53.60	0	273	0.01%
2023/04/18	0	53.90	0	0.00	54.20	0	272	0.01%
2023/04/14	0.1	54.34	0.1	54.30	54.30	-0.1	270	-0.02%
2023/04/06	0.1	52.50	0	0.00	52.80	0.1	258	0.03%
2023/03/28	0	52.50	0	0.00	52.30	0	248	0.01%
2023/03/27	0	54.90	0	0.00	53.10	0	243	0.00%
2023/03/24	10	53.80	0	0.00	53.60	10	241	4.14%
2023/03/23	0	0.00	10	54.30	54.10	-10	237	-4.21%
2023/03/21	5	53.50	0	0.00	53.80	5	223	2.23%
2023/03/20	5	53.50	0	0.00	53.60	5	219	2.28%
2023/03/02	0	51.80	0	0.00	52.00	0	190	0.01%
2023/03/01	0	0.00	1	51.60	52.00	-1	188	-0.53%
2023/02/23	1	50.60	0	0.00	50.40	1	171	0.58%
2023/02/22	1	49.70	0	0.00	49.80	1	168	0.60%
2023/02/13	0	0.00	1	47.75	47.90	-1	153	-0.65%
2023/01/12	1	46.15	0	0.00	46.15	1	115	0.86%
2022/12/22	0	0.00	1	43.05	43.15	-1	108	-0.92%
2022/12/15	0	0.00	2	43.60	43.65	-2	114	-1.75%
2022/08/26	0	0.00	4	42.28	42.30	-4	322	-1.24%
2022/07/18	0	40.20	0	0.00	40.40	0	251	0.00%
2022/07/11	2	45.45	8	43.17	43.50	-6	227	-2.63%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/07/04	0	40.10	0	0.00	39.75	0	143	0.01%
2022/07/01	0.1	40.00	0	0.00	39.85	0.1	146	0.05%
2022/06/27	0	0.00	1	42.50	42.10	-1	164	-0.61%
2022/06/16	0	0.00	0	42.60	42.60	0	170	-0.02%
2022/06/09	0	0.00	0.4	42.80	42.75	-0.4	172	-0.21%
2022/04/13	0	0.00	1	42.05	42.40	-1	266	-0.38%
2022/04/07	1	42.05	5	41.90	41.65	-4	263	-1.52%
2022/04/01	16	42.23	0	0.00	42.35	16	257	6.21%
2022/03/14	1	39.95	0	0.00	39.85	1	227	0.44%
2022/02/24	0	0.00	1	40.20	40.00	-1	206	-0.48%
2022/02/18	0	0.00	2	39.70	39.80	-2	190	-1.05%
2022/01/03	2	38.63	0	0.00	38.45	2	147	1.36%
2021/12/16	0	37.90	0	0.00	37.75	0	185	0.00%
2021/11/26	4	37.85	0	0.00	37.85	4	395	1.01%
2021/11/09	0	0.00	5	37.80	37.85	-5	416	-1.20%
2021/10/29	0.1	38.35	0	0.00	38.30	0.1	428	0.02%
2021/09/06	2	42.15	2	42.30	42.10	0	536	0.00%
2021/08/09	0	0.00	2	39.20	39.30	-2	445	-0.45%
2021/06/04	0	0.00	1	37.65	37.80	-1	825	-0.12%
2021/06/02	1	37.60	0	0.00	37.80	1	829	0.12%
2021/05/11	1	37.50	0	0.00	37.00	1	783	0.13%
2021/05/06	1	37.80	0	0.00	37.85	1	753	0.13%
2021/05/03	0	0.00	5	39.31	38.95	-5	718	-0.70%
2021/04/29	1	40.35	0	0.00	40.35	1	699	0.14%
2021/04/26	5	40.75	0	0.00	41.00	5	682	0.73%
2021/04/15	1	40.25	0	0.00	40.35	1	718	0.14%
2021/04/14	0	0.00	1	39.05	39.55	-1	735	-0.14%
2021/04/12	0	0.00	1	39.90	39.55	-1	772	-0.13%
2021/04/09	0	0.00	2	40.85	40.85	-2	749	-0.27%
2021/04/08	3	40.47	0	0.00	40.70	3	746	0.40%
2021/04/07	1	40.10	0	0.00	40.10	1	734	0.14%
2021/03/30	5	38.45	0	0.00	38.65	5	688	0.73%
2021/03/17	0	0.00	1	37.05	36.95	-1	604	-0.17%
2021/03/16	1	36.80	0	0.00	36.80	1	598	0.17%
2021/02/05	0	0.00	16	34.16	34.45	-16	651	-2.45%
2021/02/03	0	0.00	4	34.00	33.95	-4	662	-0.60%
2021/01/19	0	0.00	10	35.25	35.05	-10	669	-1.49%
2021/01/14	0	0.00	1	35.25	35.05	-1	656	-0.15%
2021/01/11	0	0.00	1	35.25	35.95	-1	740	-0.13%
2021/01/08	1	35.00	0	0.00	35.05	1	726	0.14%
2021/01/07	1	35.00	0	0.00	35.05	1	722	0.14%
2021/01/05	0	0.00	1	35.30	34.95	-1	682	-0.15%
2020/12/04	1	34.70	0	0.00	34.55	1	953	0.10%
2020/12/01	10	33.30	0	0.00	33.55	10	862	1.16%
2020/11/18	1	33.35	0	0.00	33.40	1	852	0.12%
2020/10/26	0	0.00	1	34.15	34.15	-1	904	-0.11%
2020/10/21	0	0.00	1	34.20	34.20	-1	1,006	-0.10%
2020/10/19	2	34.78	2	34.55	34.00	0	987	0.00%
2020/10/15	0	0.00	1	34.05	34.10	-1	878	-0.11%
2020/10/06	1	33.60	0	0.00	33.25	1	895	0.11%
2020/10/05	1	33.35	0	0.00	33.40	1	921	0.11%
2020/09/22	4	34.56	3	34.37	34.20	1	1,045	0.10%
2020/09/21	2	33.78	6	34.12	34.20	-4	944	-0.42%
2020/09/07	1	32.65	0	0.00	32.55	1	983	0.10%
2020/08/17	0	0.00	2	32.05	32.15	-2	1,505	-0.13%
2020/08/06	3	33.35	0	0.00	33.30	3	1,724	0.17%
2020/07/31	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2020/07/28	50	34.00	55	32.88	32.65	-5	1,882	-0.27%
2020/07/27	1	31.50	1	31.30	32.50	0	1,797	0.00%
2020/07/23	5	32.20	0	0.00	32.35	5	1,782	0.28%
2020/07/09	2	34.45	0	33.90	33.80	2	1,700	0.12%
2020/07/07	1	36.55	2	36.80	36.60	-1	1,596	-0.06%
2020/07/03	0	0.00	2	36.48	36.95	-2	1,510	-0.13%
2020/06/29	2	35.00	0	0.00	34.90	2	1,447	0.14%
2020/06/15	0	0.00	1	34.15	34.05	-1	1,423	-0.07%
2020/06/11	1	34.85	0	0.00	34.05	1	1,400	0.07%
2020/06/09	1	36.15	0	0.00	36.15	1	1,329	0.08%
2020/06/08	0	0.00	3	36.45	36.60	-3	1,294	-0.23%
2020/06/01	4	35.41	2	35.50	35.25	2	1,145	0.17%
2020/05/29	1	34.10	1	34.60	34.65	0	1,091	0.00%
2020/05/27	1	35.00	5	34.95	34.90	-4	1,035	-0.39%
2020/05/25	0	0.00	30	34.70	34.80	-30	952	-3.15%
2020/05/22	5	34.30	0	0.00	34.60	5	930	0.54%
2020/05/20	0	0.00	31	33.86	33.60	-31	814	-3.80%
2020/05/14	1	32.90	0	0.00	32.90	1	677	0.15%
2020/05/13	0	0.00	1	33.50	34.00	-1	635	-0.16%
2020/05/12	1	32.50	0	0.00	33.60	1	588	0.17%
2020/05/08	1	31.15	0	0.00	31.00	1	452	0.22%
2020/04/29	0	0.00	1	28.90	29.00	-1	362	-0.28%
2020/04/21	1	27.95	0	0.00	28.00	1	354	0.28%
2020/04/16	0.1	28.70	0	0.00	28.70	0.1	336	0.03%
2020/04/15	0.1	28.60	0	0.00	28.65	0.1	331	0.03%
2020/04/14	0.1	28.35	0	0.00	28.40	0.1	322	0.03%
2020/04/01	0	0.00	1	26.50	26.60	-1	279	-0.36%
2020/03/23	0	0.00	1	23.05	23.25	-1	215	-0.46%
2020/03/18	0	24.15	0	0.00	23.65	0	192	0.00%
2020/03/13	0	0.00	4	24.78	25.60	-4	171	-2.33%
2020/03/12	1	26.35	0	0.00	26.35	1	163	0.61%
2020/03/11	1	27.05	0	0.00	26.95	1	155	0.64%
2020/02/05	1	27.55	0	0.00	27.45	1	165	0.60%
2020/01/14	0	0.00	1	28.10	28.05	-1	182	-0.55%
2020/01/02	0	0.00	1	27.75	27.70	-1	185	-0.54%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/11/26	0	0.00	1	27.70	27.70	-1	211	-0.47%
2019/11/25	1	27.70	0	0.00	27.65	1	213	0.47%
2019/11/18	0	0.00	5	27.55	27.70	-5	215	-2.32%
2019/11/14	2	27.55	0	0.00	27.50	2	216	0.92%
2019/11/12	0	0.00	3	28.00	28.20	-3	201	-1.49%
2019/11/11	1	28.25	1	28.25	28.05	0	214	0.00%
2019/11/06	2	28.90	1	28.95	28.65	1	210	0.47%
2019/10/22	0	0.00	2	28.20	28.35	-2	188	-1.06%
2019/10/16	0	0.00	1	28.30	28.20	-1	190	-0.53%
2019/10/04	1	27.80	0	0.00	27.80	1	202	0.49%
2019/09/19	0	0.00	1	28.20	28.15	-1	308	-0.32%
2019/09/11	1	27.80	0	0.00	27.80	1	325	0.31%
2019/09/05	3	28.02	0	0.00	27.95	3	322	0.93%
2019/09/03	2	27.85	0	0.00	27.85	2	330	0.61%
2019/07/11	1	27.90	0	0.00	28.20	1	769	0.13%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	0	0.00	2	30.85	31.05	-2	767	-0.26%
2019/05/30	0	0.00	1	30.00	30.00	-1	832	-0.12%
2019/05/28	2	29.88	0	0.00	30.10	2	829	0.24%
2019/05/09	1	31.80	0	0.00	31.40	1	661	0.15%
2019/05/08	11	31.00	0	0.00	31.00	11	623	1.76%
2019/04/30	6	31.35	6	31.38	31.45	0	580	0.00%
2019/04/29	11	30.97	11	31.36	30.90	0	566	0.00%
2019/04/26	0	0.00	25	31.85	31.50	-25	542	-4.61%
2019/04/25	5	31.15	5	31.90	31.85	0	497	0.00%
2019/04/24	5	30.80	20	31.30	30.75	-15	437	-3.43%
2019/04/18	1	30.55	0	0.00	30.30	1	381	0.26%
2019/04/16	21	30.12	0	0.00	30.20	21	341	6.16%
2019/04/08	0	0.00	22	29.69	29.75	-22	270	-8.13%
2019/04/02	12	28.85	0	0.00	28.95	12	225	5.31%
2019/03/29	0	0.00	4	28.75	28.70	-4	206	-1.93%
2019/03/28	11	28.82	0	0.00	28.80	11	198	5.54%
2019/03/27	0	0.00	11	29.03	29.00	-11	185	-5.92%
2019/03/26	0	0.00	16	28.34	28.40	-16	164	-9.75%
2019/03/22	1	28.30	1.6	28.19	28.35	-0.6	145	-0.41%
2019/03/21	29	28.05	0	0.00	28.00	29	127	22.81%
2019/03/14	0	0.00	2	26.85	26.65	-2	86	-2.32%
2019/03/12	0	0.00	8	26.59	26.55	-8	82	-9.75%
2019/03/11	0	0.00	5	26.38	26.25	-5	78	-6.41%
2019/02/18	0	0.00	31	26.04	25.80	-31	68	-45.39%
2019/01/29	0	0.00	1	25.20	25.25	-1	60	-1.66%
2019/01/18	0	0.00	2	24.90	24.95	-2	64	-3.10%
2019/01/04	1	24.40	0	0.00	24.30	1	70	1.42%
2018/12/28	0	0.00	4	24.50	24.50	-4	77	-5.15%
2018/12/25	2	24.40	0	0.00	24.40	2	82	2.42%
2018/12/21	0	0.00	3	24.55	24.50	-3	84	-3.57%
2018/12/19	0	0.00	1	24.60	24.55	-1	84	-1.18%
2018/12/12	0	0.00	1	24.80	24.70	-1	87	-1.14%
2018/12/11	0	0.00	1	24.75	24.60	-1	86	-1.16%
2018/11/23	1	24.50	0	0.00	24.45	1	108	0.92%
2018/11/12	0.1	23.90	0	0.00	23.80	0.1	290	0.03%
2018/10/26	0	23.85	1	23.70	23.75	-1	296	-0.33%
2018/10/24	0.1	24.35	0	0.00	24.25	0.1	292	0.03%
2018/10/19	1	24.35	0	0.00	24.45	1	292	0.34%
2018/10/15	1	24.85	0	0.00	24.80	1	293	0.34%
2018/10/12	1	24.35	0	0.00	24.70	1	293	0.34%
2018/10/11	5.1	24.33	1	24.50	24.40	4.1	294	1.39%
2018/10/09	3	25.35	0	0.00	25.35	3	288	1.04%
2018/10/08	0.1	25.45	0	0.00	25.40	0.1	290	0.03%
2018/10/05	8	25.46	0	0.00	25.40	8	299	2.67%
2018/10/04	4	25.55	0	0.00	25.60	4	309	1.29%
2018/10/03	0.1	25.70	0	0.00	25.70	0.1	311	0.02%
2018/10/01	0	0.00	0.1	27.70	25.70	-0.1	318	-0.02%
2018/09/25	1	25.65	0	0.00	25.65	1	328	0.30%
2018/09/21	9	25.62	0	0.00	25.65	9	328	2.74%
2018/09/20	19	25.73	0	0.00	25.65	19	329	5.77%
2018/09/14	0	0.00	1	25.85	26.05	-1	332	-0.30%
2018/09/06	1	25.95	0	0.00	25.90	1	324	0.31%
2018/08/29	6	26.13	0	0.00	26.15	6	318	1.89%
2018/08/24	4	26.25	0	0.00	26.35	4	309	1.29%
2018/08/23	0	0.00	20	27.36	26.65	-20	301	-6.62%
2018/08/22	0	0.00	2	26.50	27.45	-2	206	-0.97%
2018/08/21	0	0.00	7	26.20	26.50	-7	152	-4.60%
2018/08/17	1	25.40	0	0.00	25.45	1	145	0.69%
2018/08/13	8	24.97	0	0.00	25.00	8	142	5.60%
2018/07/20	0	0.00	1	25.20	24.95	-1	143	-0.70%
2018/07/13	1	24.90	0	0.00	25.00	1	143	0.70%
2018/07/12	0	0.00	1	26.60	26.60	-1	135	-0.74%
2018/07/09	1	25.95	0	0.00	26.05	1	122	0.82%
2018/07/06	9	25.99	0	0.00	26.00	9	121	7.41%
2018/07/04	6	26.46	0	0.00	26.35	6	121	4.94%
2018/06/11	2	26.60	0	0.00	26.70	2	175	1.14%
2018/06/01	0	0.00	1	26.80	26.75	-1	182	-0.55%
2018/05/31	0	0.00	1	26.75	26.80	-1	180	-0.55%
2018/05/23	0	0.00	1	26.65	26.65	-1	177	-0.56%
2018/05/11	6	26.05	0	0.00	26.40	6	190	3.15%
2018/05/10	1	26.00	0	0.00	26.15	1	188	0.53%
2018/04/09	2	26.13	0	0.00	26.20	2	203	0.98%
2018/04/03	2	26.20	0	0.00	26.30	2	199	1.00%
2018/03/27	3	26.23	0	0.00	26.25	3	191	1.57%
2018/03/19	0	0.00	2	27.40	27.50	-2	149	-1.33%
2018/03/13	1	27.15	0	0.00	27.20	1	142	0.70%
2018/02/06	0	0.00	1	26.25	25.80	-1	154	-0.65%
2018/01/17	0	0.00	1	27.20	27.15	-1	158	-0.63%
2018/01/12	0	0.00	1	27.00	26.95	-1	153	-0.65%
2018/01/03	1	26.40	0	0.00	26.50	1	148	0.67%
2018/01/02	4	26.40	0	0.00	26.40	4	150	2.65%