中工 (2515)-光和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
3,934張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	10.90	0	0.00	10.90	1	7,917	0.01%
2024/12/13	22.5	10.91	11	11.00	11.00	11.5	8,245	0.14%
2024/12/12	1	11.20	0	0.00	11.15	1	8,294	0.01%
2024/12/11	70	11.44	0	0.00	11.40	70	8,260	0.85%
2024/12/10	10	11.30	0	0.00	11.25	10	8,158	0.12%
2024/12/06	10	11.25	0.4	11.25	11.30	9.6	8,353	0.12%
2024/12/03	0	0.00	1	11.20	11.25	-1	8,970	-0.01%
2024/12/02	1.1	11.10	0	0.00	11.10	1.1	9,209	0.01%
2024/11/29	0	0.00	1	11.15	11.25	-1	9,736	-0.01%
2024/11/28	2	10.98	0	0.00	11.10	2	9,862	0.02%
2024/11/27	30	11.10	0	0.00	11.10	30	10,240	0.29%
2024/11/26	1	11.40	0	0.00	11.25	1	10,365	0.01%
2024/11/25	5	11.35	7	11.31	11.40	-2	10,563	-0.02%
2024/11/22	0	0.00	29	11.16	11.15	-29	10,632	-0.27%
2024/11/21	60	10.89	0	0.00	10.90	60	10,634	0.56%
2024/11/15	1	10.90	0	0.00	10.85	1	11,292	0.01%
2024/11/14	12	10.48	0	0.00	10.40	12	11,247	0.11%
2024/11/13	3	10.60	0	0.00	10.70	3	11,261	0.03%
2024/11/12	12.2	10.70	0	0.00	10.65	12.2	11,321	0.11%
2024/11/11	3	10.88	0	0.00	10.95	3	11,310	0.03%
2024/11/08	15	10.95	0	0.00	10.90	15	11,375	0.13%
2024/11/07	2	11.08	8	11.15	11.15	-6	11,538	-0.05%
2024/11/06	9	10.91	0	0.00	10.90	9	11,676	0.08%
2024/11/05	1	11.00	0	0.00	11.00	1	12,008	0.01%
2024/11/04	2	11.00	5	11.00	11.00	-3	12,552	-0.02%
2024/10/30	6.2	10.81	0	0.00	10.85	6.2	13,765	0.05%
2024/10/29	9.2	10.90	0	0.00	10.90	9.2	14,595	0.06%
2024/10/28	1.4	11.11	0	0.00	11.10	1.4	14,697	0.01%
2024/10/25	1	11.15	0	0.00	11.15	1	14,923	0.01%
2024/10/24	12	11.22	20	11.20	11.15	-8	15,525	-0.05%
2024/10/23	40.2	11.31	8	11.41	11.30	32.2	15,774	0.20%
2024/10/22	14	11.30	1	11.35	11.25	13	15,879	0.08%
2024/10/21	0	0.00	3	11.20	11.25	-3	16,233	-0.02%
2024/10/18	20	11.25	0	0.00	11.20	20	16,619	0.12%
2024/10/17	6	11.38	0	0.00	11.25	6	16,936	0.04%
2024/10/15	9.2	11.25	0.9	11.20	11.20	8.3	17,802	0.05%
2024/10/09	16	11.23	0	0.00	11.20	16	18,147	0.09%
2024/10/08	2	11.28	1	11.45	11.35	1	18,189	0.01%
2024/10/07	36.3	11.27	9	11.05	11.50	27.3	18,215	0.15%
2024/10/04	12.1	12.00	0	0.00	12.05	12.1	17,641	0.07%
2024/10/01	1	12.20	0	0.00	12.20	1	17,666	0.01%
2024/09/30	2	12.20	0	0.00	12.20	2	17,845	0.01%
2024/09/27	0	0.00	10	12.25	12.40	-10	17,949	-0.06%
2024/09/26	11.5	12.05	0	0.00	12.05	11.5	17,976	0.06%
2024/09/25	0.1	12.15	0	0.00	12.15	0.1	18,103	0.00%
2024/09/24	5	12.00	0	0.00	12.05	5	18,122	0.03%
2024/09/23	0.5	12.15	2	12.15	12.15	-1.5	18,309	-0.01%
2024/09/20	26	12.51	1	12.45	12.50	25	18,412	0.14%
2024/09/19	2	12.80	0	0.00	13.00	2	18,213	0.01%
2024/09/18	22	13.00	0	0.00	12.80	22	18,317	0.12%
2024/09/16	0	0.00	13	13.22	13.20	-13	18,533	-0.07%
2024/09/13	0	0.00	18	12.56	12.70	-18	18,517	-0.10%
2024/09/12	1	12.30	0	0.00	12.35	1	18,723	0.01%
2024/09/11	0	0.00	2	12.25	12.20	-2	18,989	-0.01%
2024/09/10	1	12.25	0	0.00	12.25	1	19,535	0.01%
2024/09/09	1	11.95	0	0.00	12.20	1	19,933	0.01%
2024/09/06	2.2	12.13	2	12.20	12.15	0.2	20,046	0.00%
2024/09/05	5	12.28	0	0.00	12.15	5	20,249	0.02%
2024/09/04	14.5	12.19	0	0.00	12.05	14.5	21,026	0.07%
2024/09/03	8	12.84	39	12.80	12.50	-31	21,486	-0.14%
2024/09/02	36.1	12.88	171	12.87	12.90	-134.9	21,519	-0.63%	大賣/鉅額交易
2024/08/30	2	13.30	86	13.40	13.35	-84	21,401	-0.39%
2024/08/29	11	13.29	0	0.00	13.35	11	22,049	0.05%
2024/08/28	3	13.78	0	0.00	13.75	3	22,367	0.01%
2024/08/27	1	13.95	1	13.95	14.00	0	23,019	0.00%
2024/08/26	0.1	13.60	13	13.83	13.70	-12.9	23,107	-0.06%
2024/08/23	4.1	13.45	1	13.50	13.40	3.1	23,412	0.01%
2024/08/22	12	13.47	4	13.55	13.60	8	23,765	0.03%
2024/08/21	12.1	13.62	0	0.00	13.70	12.1	23,778	0.05%
2024/08/20	23	13.89	0	0.00	13.75	23	23,855	0.10%
2024/08/19	14	14.18	13	14.12	14.10	1	23,950	0.00%
2024/08/16	16.1	14.00	250	14.10	14.05	-234	24,143	-0.97%	大賣/鉅額交易
2024/08/15	7.6	13.82	2	13.85	13.95	5.6	24,422	0.02%
2024/08/14	22.1	14.00	24	14.05	13.85	-2	24,714	-0.01%
2024/08/13	4.1	13.98	0	0.00	13.95	4.1	25,085	0.02%
2024/08/09	1	14.30	0	0.00	14.40	1	26,044	0.00%
2024/08/08	37	14.20	1	14.25	14.10	36	26,246	0.14%
2024/08/07	4.2	14.56	8	14.43	14.50	-3.8	26,447	-0.01%
2024/08/06	63	13.74	0	0.00	13.70	63	26,432	0.24%
2024/08/05	40.4	14.31	3	14.67	14.15	37.4	26,566	0.14%
2024/08/02	7.1	15.93	2	16.20	15.70	5.1	26,789	0.02%
2024/08/01	29	16.02	52	16.20	16.20	-23	27,469	-0.08%
2024/07/31	3.7	15.66	27	15.68	15.70	-23.3	27,441	-0.09%
2024/07/30	2	15.60	9	15.41	15.60	-7	28,482	-0.02%
2024/07/29	22.1	15.55	18	15.69	15.30	4.1	29,902	0.01%
2024/07/26	2	15.28	25	15.38	15.40	-23	31,365	-0.07%
2024/07/23	13	15.34	1	15.35	15.35	12	34,522	0.03%
2024/07/22	3	14.92	109	15.05	15.10	-106	37,223	-0.28%	大賣/鉅額交易
2024/07/19	0.2	15.40	2	15.35	15.35	-1.8	39,670	0.00%
2024/07/18	20	15.40	0	0.00	15.50	20	41,097	0.05%
2024/07/17	7	15.65	19	15.73	15.45	-12	43,800	-0.03%
2024/07/16	7	15.21	5	15.20	15.15	2	48,784	0.00%
2024/07/15	9	15.00	17	15.08	15.15	-8	53,691	-0.01%
2024/07/12	8	15.10	1.3	15.22	15.10	6.8	56,252	0.01%
2024/07/11	11	14.90	0	0.00	14.90	11	56,493	0.02%
2024/07/10	0	0.00	1	14.95	14.95	-1	57,313	0.00%
2024/07/09	8	14.59	0	0.00	14.60	8	57,682	0.01%
2024/07/08	3	14.88	14	14.93	14.85	-11	57,812	-0.02%
2024/07/05	6	14.99	1	15.05	15.05	5	58,244	0.01%
2024/07/04	10	15.05	0	0.00	15.05	10	59,959	0.02%
2024/07/03	11	14.89	1	14.90	14.85	10	61,000	0.02%
2024/07/02	1.6	14.80	0	0.00	14.80	1.6	62,003	0.00%
2024/07/01	31	14.95	12.1	15.05	14.95	18.9	63,705	0.03%
2024/06/28	20	14.85	11	14.86	14.80	9	65,577	0.01%
2024/06/27	24	14.79	23	14.85	14.75	1	65,956	0.00%
2024/06/26	10	15.25	0	0.00	15.05	10	66,007	0.02%
2024/06/25	3	15.22	4	15.13	15.30	-1	66,598	0.00%
2024/06/24	8	15.36	0	0.00	15.20	8	68,181	0.01%
2024/06/21	17	15.29	12	15.29	15.35	5	68,463	0.01%
2024/06/20	3	15.50	2	15.50	15.50	1	68,376	0.00%
2024/06/19	2	15.58	2	15.55	15.50	0	68,339	0.00%
2024/06/18	17.2	15.69	3	15.65	15.70	14.2	68,310	0.02%
2024/06/17	29	15.98	0	0.00	15.80	29	68,264	0.04%
2024/06/14	6	16.63	10	16.58	16.35	-4	68,544	-0.01%
2024/06/13	3	15.92	0	0.00	16.05	3	68,387	0.00%
2024/06/12	15	15.84	0	0.00	15.90	15	68,314	0.02%
2024/06/11	96	16.69	9	16.91	16.20	87	68,167	0.13%
2024/06/07	2	17.05	20	17.14	17.05	-18	67,470	-0.03%
2024/06/06	10	16.67	14	16.66	16.65	-4	66,789	-0.01%
2024/06/05	58	16.79	2	17.00	16.75	56	66,556	0.08%
2024/06/04	42	16.84	27	16.87	16.90	15	66,470	0.02%
2024/06/03	17	16.56	30	16.63	16.90	-13	66,594	-0.02%
2024/05/31	13	16.27	39	16.40	16.35	-26	66,491	-0.04%
2024/05/30	1	15.90	61	16.18	16.05	-60	65,795	-0.09%
2024/05/29	47	16.10	7	15.92	16.10	40	65,470	0.06%
2024/05/28	13	15.85	3	15.95	15.90	10	65,016	0.02%
2024/05/27	10	15.65	2	15.60	15.60	8	64,660	0.01%
2024/05/24	55	15.64	2	15.65	15.65	53	64,568	0.08%
2024/05/23	3	15.38	1	15.35	15.35	2	64,418	0.00%
2024/05/22	44.1	15.65	2	15.55	15.65	42.1	64,264	0.07%
2024/05/21	63	15.78	11	15.70	15.65	52	64,167	0.08%
2024/05/20	65	16.25	1	16.40	16.10	64	64,168	0.10%
2024/05/17	66	16.27	19	16.29	16.30	47	64,104	0.07%
2024/05/16	8	16.07	29	16.11	16.05	-21	64,593	-0.03%
2024/05/15	5	15.98	8	16.09	15.85	-3	64,408	0.00%
2024/05/14	9	15.98	3	16.00	15.95	6	64,151	0.01%
2024/05/13	3.1	15.89	0	0.00	16.05	3.1	63,775	0.00%
2024/05/10	9	16.24	4	16.25	16.15	5	63,456	0.01%
2024/05/09	30	16.48	2	16.65	16.10	28	63,158	0.04%
2024/05/08	12	16.30	6	16.28	16.40	6	62,503	0.01%
2024/05/07	80	16.61	13	16.70	16.50	67	61,674	0.11%
2024/05/06	8	17.21	2	17.25	17.20	6	60,357	0.01%
2024/05/03	25	17.54	28	17.49	17.45	-3	59,571	-0.01%
2024/05/02	14	17.90	35	17.86	17.65	-21	58,370	-0.04%
2024/04/30	27	17.96	7	17.87	17.70	20	56,762	0.04%
2024/04/29	154	18.74	123	18.73	18.70	31	54,709	0.06%	大買/大賣/
2024/04/26	78	17.75	54	17.91	18.00	24	51,423	0.05%
2024/04/25	40	17.46	71	17.62	17.40	-31	48,615	-0.06%
2024/04/24	35	16.98	38	17.01	16.85	-3	45,880	-0.01%
2024/04/23	23	16.88	40	17.06	16.85	-17	44,270	-0.04%
2024/04/22	89	17.43	140	17.96	16.70	-51	41,457	-0.12%	大賣/
2024/04/19	185	16.72	179	16.88	17.45	6	35,762	0.02%	大買/大賣/
2024/04/18	87	16.32	60.1	16.67	16.80	26.9	30,884	0.09%
2024/04/17	29	15.22	16	15.31	15.30	13	28,301	0.05%
2024/04/16	31.1	15.11	14	15.12	15.15	17.1	28,186	0.06%
2024/04/15	35	15.82	3	16.07	15.85	32	27,466	0.12%
2024/04/12	10	15.99	12	15.96	16.00	-2	27,152	-0.01%
2024/04/11	33	15.89	34	15.85	15.90	-1	27,137	0.00%
2024/04/10	69	16.36	32.1	16.24	16.00	36.9	26,713	0.14%
2024/04/09	32	16.33	44	16.42	16.60	-12	25,244	-0.05%
2024/04/08	25	15.82	164	16.10	16.05	-139	24,516	-0.57%	大賣/鉅額交易
2024/04/03	89	15.93	49	15.87	15.85	40	24,017	0.17%
2024/04/02	56	15.15	72.1	15.40	15.95	-16.1	22,330	-0.07%
2024/04/01	13	14.29	41	14.39	14.50	-28	20,735	-0.14%
2024/03/29	0	0.00	21	14.03	14.15	-21	20,935	-0.10%
2024/03/28	20	14.29	10.2	14.15	14.10	9.9	21,398	0.05%
2024/03/27	43	13.92	49.4	14.05	14.10	-6.4	22,234	-0.03%
2024/03/26	0	0.00	7.4	13.44	13.25	-7.4	23,712	-0.03%
2024/03/25	13	13.37	2	13.30	13.25	11	26,259	0.04%
2024/03/21	0	0.00	10	13.00	13.15	-10	27,945	-0.04%
2024/03/20	0	12.89	99	12.92	12.90	-99	28,800	-0.34%
2024/03/19	17	13.01	4.1	13.32	13.00	12.9	29,893	0.04%
2024/03/18	2	12.80	21	12.98	13.00	-19	30,791	-0.06%
2024/03/15	14	12.40	16	12.30	12.35	-2	30,495	-0.01%
2024/03/14	31.1	12.45	1	12.45	12.40	30.1	30,438	0.10%
2024/03/13	36.5	12.50	0	0.00	12.45	36.5	30,265	0.12%
2024/03/12	10.5	12.70	11	12.70	12.65	-0.5	30,117	0.00%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/08	11	12.93	11	12.80	12.65	0	30,362	0.00%
2024/03/07	6	12.81	20	12.76	12.85	-14	30,125	-0.05%
2024/03/06	21	12.85	10.4	12.85	12.80	10.6	29,285	0.04%
2024/03/05	2	12.25	0	0.00	12.35	2	28,783	0.01%
2024/03/04	3	12.25	0	0.00	12.25	3	28,766	0.01%
2024/02/29	0.1	12.25	0	0.00	12.20	0.1	28,864	0.00%
2024/02/27	40	12.15	0	0.00	12.20	40	28,906	0.14%
2024/02/26	0	0.00	5	12.10	12.10	-5	28,985	-0.02%
2024/02/23	4.1	12.16	0	0.00	12.15	4.1	29,023	0.01%
2024/02/22	0	0.00	2	12.40	12.35	-2	28,860	-0.01%
2024/02/21	4.2	12.68	0	0.00	12.45	4.2	28,754	0.01%
2024/02/20	3	12.65	11	12.51	12.65	-8	28,512	-0.03%
2024/02/19	31	12.14	5	12.15	12.35	26	28,234	0.09%
2024/02/16	17	12.60	2	12.80	12.65	15	27,363	0.05%
2024/02/15	0	0.00	11	12.77	12.75	-11	27,067	-0.04%
2024/02/05	2	12.30	0	0.00	12.35	2	26,921	0.01%
2024/02/02	0.1	12.40	0	0.00	12.40	0.1	26,960	0.00%
2024/01/31	2	12.30	0.3	12.30	12.30	1.7	27,368	0.01%
2024/01/30	1	12.35	0.1	12.45	12.40	0.9	28,043	0.00%
2024/01/29	0	0.00	1	12.60	12.50	-1	28,175	0.00%
2024/01/25	6	12.35	0	0.00	12.35	6	28,249	0.02%
2024/01/24	1	12.50	3	12.60	12.50	-2	28,289	-0.01%
2024/01/22	12	12.47	1	12.70	12.55	11	28,702	0.04%
2024/01/19	20	12.45	2	12.50	12.55	18	28,705	0.06%
2024/01/18	1	12.25	1	12.55	12.40	0	28,909	0.00%
2024/01/17	4	12.35	12	12.55	12.35	-8	29,536	-0.03%
2024/01/16	8	12.56	60	12.73	12.55	-52	29,497	-0.18%
2024/01/15	0	0.00	10	12.90	12.90	-10	29,638	-0.03%
2024/01/12	2	12.88	2	12.90	12.85	0	29,921	0.00%
2024/01/11	1	12.90	0	0.00	12.95	1	30,023	0.00%
2024/01/10	56	13.18	50	13.03	13.00	6	30,465	0.02%
2024/01/09	6	13.25	0	0.00	13.30	6	31,549	0.02%
2024/01/08	15	13.50	16	13.55	13.50	-1	33,909	0.00%
2024/01/05	57	13.51	1	13.55	13.45	56	34,337	0.16%
2024/01/04	11	13.21	13	13.20	13.25	-2	33,995	-0.01%
2024/01/03	18	13.31	4	13.46	13.35	14	33,950	0.04%
2024/01/02	24	13.51	9	13.34	13.50	15	33,608	0.04%
2023/12/29	24	13.53	14	13.32	13.30	10	33,103	0.03%
2023/12/28	54	13.35	6	13.30	13.30	48	32,475	0.15%
2023/12/27	7	13.49	36	13.36	13.35	-29	32,331	-0.09%
2023/12/26	31	13.55	3	13.38	13.30	28	31,976	0.09%
2023/12/25	2	13.68	74	13.59	13.50	-72	31,396	-0.23%
2023/12/22	17	13.71	44	13.98	13.65	-27	30,835	-0.09%
2023/12/21	28	13.76	116	14.00	14.25	-88	29,300	-0.30%	大賣/
2023/12/20	20	12.55	46	12.93	13.40	-26	26,328	-0.10%
2023/12/19	5	12.38	11	12.44	12.50	-6	23,347	-0.03%
2023/12/18	0	0.00	2.2	12.12	12.00	-2.2	21,634	-0.01%
2023/12/15	11	12.29	15	12.26	12.20	-4	21,265	-0.02%
2023/12/14	10	11.86	6	12.13	11.90	4	20,182	0.02%
2023/12/13	26	11.74	35	11.87	11.90	-9	18,847	-0.05%
2023/12/12	0.2	11.35	0	0.00	11.20	0.2	17,084	0.00%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/06	2.5	11.30	9	11.38	11.30	-6.5	16,755	-0.04%
2023/12/05	10	10.98	0	0.00	11.05	10	16,510	0.06%
2023/12/04	6	11.15	0	0.00	11.15	6	16,371	0.04%
2023/12/01	0	0.00	5	11.20	11.20	-5	16,264	-0.03%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/24	5	11.25	0	0.00	11.25	5	15,994	0.03%
2023/11/21	0.1	11.30	1	11.40	11.35	-0.9	15,480	-0.01%
2023/11/15	0	0.00	2	11.35	11.30	-2	15,187	-0.01%
2023/11/13	2	11.40	0	0.00	11.40	2	14,989	0.01%
2023/11/09	0	0.00	3	11.42	11.40	-3	14,957	-0.02%
2023/11/08	0	0.00	3	11.70	11.60	-3	14,866	-0.02%
2023/11/07	4	12.03	8	12.05	11.85	-4	14,658	-0.03%
2023/11/06	2	11.80	0	0.00	11.80	2	14,042	0.01%
2023/11/02	0.1	11.70	2	11.75	11.75	-1.9	13,830	-0.01%
2023/11/01	0	0.00	8	11.65	11.65	-8	13,752	-0.06%
2023/10/31	0	0.00	2	11.90	11.70	-2	13,695	-0.01%
2023/10/30	0	0.00	10	11.80	11.75	-10	13,471	-0.07%
2023/10/27	0	0.00	13	11.87	11.70	-13	13,285	-0.10%
2023/10/26	0.3	11.70	1	11.80	11.70	-0.7	13,200	-0.01%
2023/10/25	0	0.00	8	11.92	11.95	-8	12,951	-0.06%
2023/10/24	30	11.60	30	11.65	11.65	0	12,296	0.00%
2023/10/23	0	0.00	1	11.35	11.60	-1	12,194	-0.01%
2023/10/20	2	11.20	10	11.31	11.35	-8	11,877	-0.07%
2023/10/19	2	11.53	8	11.64	11.60	-6	11,685	-0.05%
2023/10/18	7	11.55	4	11.63	11.65	3	11,544	0.03%
2023/10/17	17	11.53	123	11.66	11.85	-106	11,463	-0.92%	大賣/鉅額交易
2023/10/16	85	11.70	47	11.92	11.50	38	10,271	0.37%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/11	13	10.20	5	10.10	10.05	8	7,984	0.10%
2023/09/28	0	0.00	2	10.80	10.85	-2	8,486	-0.02%
2023/09/27	2.5	10.69	64	10.81	10.70	-61.5	8,568	-0.72%
2023/09/26	2	10.55	2	10.65	10.65	0	8,654	0.00%
2023/09/25	0	0.00	3	10.45	10.55	-3	8,588	-0.03%
2023/09/22	1	10.15	0	0.00	10.15	1	8,432	0.01%
2023/09/20	0	0.00	6	10.30	10.15	-6	8,516	-0.07%
2023/09/19	0	0.00	2	10.30	10.25	-2	8,756	-0.02%
2023/09/11	5	10.15	0	0.00	10.10	5	9,656	0.05%
2023/09/07	1	10.15	0	0.00	10.15	1	10,449	0.01%
2023/09/06	5	10.25	0	0.00	10.20	5	10,911	0.05%
2023/09/05	0	0.00	6	10.31	10.30	-6	11,595	-0.05%
2023/09/04	0.4	10.15	0	0.00	10.25	0.4	11,916	0.00%
2023/09/01	0	0.00	8	10.20	10.25	-8	12,849	-0.06%
2023/08/30	0	0.00	6	10.00	10.00	-6	14,946	-0.04%
2023/08/29	1	9.92	0	0.00	9.96	1	15,759	0.01%
2023/08/28	1	9.93	5	9.94	9.93	-4	17,421	-0.02%
2023/08/24	1	9.98	0	0.00	9.94	1	19,610	0.01%
2023/08/23	3	9.98	1	10.00	10.00	2	19,664	0.01%
2023/08/22	1	9.86	2	9.94	9.86	-1	19,766	-0.01%
2023/08/21	57	10.00	0	0.00	9.98	57	19,727	0.29%
2023/08/15	0	0.00	4	10.02	10.05	-4	20,136	-0.02%
2023/08/14	8	9.81	0	0.00	9.73	8	20,272	0.04%
2023/08/10	8	9.99	0	0.00	9.98	8	20,361	0.04%
2023/08/09	6	10.10	0	0.00	10.10	6	20,352	0.03%
2023/08/08	0	0.00	1	10.25	10.20	-1	20,371	0.00%
2023/08/07	30	10.20	0	0.00	10.25	30	20,632	0.15%
2023/08/04	3	10.13	0	0.00	10.25	3	20,669	0.01%
2023/08/02	2	10.10	3	10.28	10.10	-1	20,711	0.00%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/31	1	10.05	0	0.00	10.05	1	20,887	0.00%
2023/07/27	1	10.05	23	10.05	10.05	-22	20,931	-0.11%
2023/07/25	5	9.92	0	0.00	9.90	5	21,056	0.02%
2023/07/24	47	9.88	18	9.89	9.92	29	21,084	0.14%
2023/07/21	12	10.16	0	0.00	10.10	12	21,144	0.06%
2023/07/20	2	10.50	2.7	10.59	10.40	-0.7	21,338	0.00%
2023/07/19	18	11.15	25	11.16	11.10	-7	21,033	-0.03%
2023/07/18	17	11.10	170	11.15	11.05	-153	21,439	-0.71%	大賣/鉅額交易
2023/07/17	13	11.31	2	11.30	11.40	11	21,357	0.05%
2023/07/14	0	0.00	1	11.25	11.25	-1	21,842	0.00%
2023/07/12	30	11.30	1	11.25	11.25	29	23,698	0.12%
2023/07/11	3	11.42	0.2	11.30	11.40	2.8	25,030	0.01%
2023/07/10	10	11.20	0	0.00	11.15	10	27,997	0.04%
2023/07/07	2.1	11.10	0	0.00	11.15	2.1	28,977	0.01%
2023/07/06	5	11.30	1	11.20	11.30	4	29,222	0.01%
2023/07/05	1.2	11.36	2	11.33	11.30	-0.9	29,110	0.00%
2023/07/04	6	11.23	7	11.21	11.10	-1	28,899	0.00%
2023/07/03	24	11.20	11	11.21	11.20	13	28,571	0.05%
2023/06/30	23	11.14	0	0.00	11.10	23	28,511	0.08%
2023/06/28	0	0.00	2	11.00	10.95	-2	28,445	-0.01%
2023/06/27	4	10.99	0	0.00	10.95	4	28,408	0.01%
2023/06/21	0	0.00	1	11.25	11.25	-1	28,099	0.00%
2023/06/20	20	11.14	0	0.00	11.15	20	27,961	0.07%
2023/06/19	53	11.25	5	11.27	11.20	48	27,838	0.17%
2023/06/16	17	11.23	16	11.26	11.25	1	27,719	0.00%
2023/06/15	1	11.15	2	11.18	11.20	-1	27,555	0.00%
2023/06/14	2	11.20	22	11.35	11.20	-20	27,349	-0.07%
2023/06/13	21	11.30	0	0.00	11.40	21	27,144	0.08%
2023/06/12	9	11.57	22	11.67	11.55	-13	26,812	-0.05%
2023/06/09	10	11.55	11	11.51	11.50	-1	26,535	0.00%
2023/06/08	12	11.22	8	11.23	11.25	4	25,848	0.02%
2023/06/07	42	11.42	2	11.30	11.35	40	25,447	0.16%
2023/06/06	27	11.59	14	11.65	11.60	13	24,502	0.05%
2023/06/05	13	11.57	54	11.51	11.50	-41	23,277	-0.18%
2023/06/02	16.4	11.29	101	11.30	11.20	-84.6	22,239	-0.38%	大賣/
2023/06/01	72	11.39	50	11.32	11.30	22	21,415	0.10%
2023/05/31	5	10.87	85	11.39	11.45	-80	19,741	-0.41%
2023/05/30	9	10.23	11	10.45	10.45	-2	17,801	-0.01%
2023/05/29	12	10.25	3	10.25	10.25	9	17,529	0.05%
2023/05/26	11	10.30	0	0.00	10.20	11	17,501	0.06%
2023/05/25	0	0.00	10	10.35	10.35	-10	17,385	-0.06%
2023/05/24	2	10.38	2	10.40	10.40	0	17,345	0.00%
2023/05/23	10	10.48	0	0.00	10.45	10	17,232	0.06%
2023/05/22	2	10.50	0	0.00	10.60	2	17,093	0.01%
2023/05/19	0	0.00	5	10.40	10.35	-5	16,872	-0.03%
2023/05/18	11	10.41	1	10.45	10.40	10	16,782	0.06%
2023/05/15	5	10.15	0	0.00	10.15	5	16,191	0.03%
2023/05/12	0	0.00	1	10.15	10.25	-1	16,091	-0.01%
2023/05/11	19	10.19	0	0.00	10.10	19	16,037	0.12%
2023/05/10	3	10.38	5	10.35	10.45	-2	15,793	-0.01%
2023/05/08	0	0.00	2	10.40	10.40	-2	15,613	-0.01%
2023/05/03	5	10.45	5	10.35	10.35	0	15,248	0.00%
2023/05/02	20	10.43	10	10.35	10.35	10	15,154	0.07%
2023/04/28	10	10.45	10	10.45	10.45	0	15,050	0.00%
2023/04/26	55	10.19	0	0.00	10.30	55	14,661	0.38%
2023/04/25	8	10.09	0	0.00	10.05	8	14,337	0.06%
2023/04/24	2	10.38	1	10.35	10.35	1	13,900	0.01%
2023/04/21	3	10.17	0	0.00	10.15	3	13,650	0.02%
2023/04/20	1	10.45	0	0.00	10.40	1	12,939	0.01%
2023/04/19	11	10.76	5	10.70	10.55	6	12,420	0.05%
2023/04/18	4	10.90	4	10.75	10.85	0	11,589	0.00%
2023/04/17	91	11.12	3.5	11.15	11.30	87.5	10,708	0.82%
2023/04/14	13	10.91	6	10.75	10.80	7	9,511	0.07%
2023/04/13	30	11.28	45.3	11.18	11.15	-15.3	8,058	-0.19%
2023/04/12	4	10.38	225	10.43	10.60	-221	4,749	-4.65%	大賣/鉅額交易
2023/04/11	3	9.51	23.1	9.55	9.65	-20.1	3,528	-0.57%
2023/04/06	3	9.25	50	9.26	9.26	-47	3,132	-1.50%
2023/03/30	0	0.00	2	9.18	9.22	-2	2,984	-0.07%
2023/03/29	1	9.12	0	0.00	9.17	1	2,909	0.03%
2023/03/28	0	9.13	0	0.00	9.10	0	2,902	0.00%
2023/03/27	1	9.11	0	0.00	9.13	1	2,873	0.03%
2023/03/24	2	9.13	0	0.00	9.14	2	2,866	0.07%
2023/03/22	0	9.21	0.3	9.26	9.24	-0.3	2,791	-0.01%
2023/03/21	0.2	9.20	0	0.00	9.19	0.2	2,745	0.01%
2023/03/20	3	9.16	0	0.00	9.18	3	2,736	0.11%
2023/03/17	0	0.00	20	9.08	9.10	-20	2,702	-0.74%
2023/03/16	30	9.05	10	9.12	9.01	20	2,713	0.74%
2023/03/14	50.3	9.20	12	9.01	8.94	38.3	2,458	1.56%
2023/03/13	4	8.68	0	0.00	8.69	4	2,228	0.18%
2023/03/10	20	8.77	0	0.00	8.78	20	2,234	0.89%
2023/03/09	3	8.88	0	0.00	8.85	3	2,266	0.13%
2023/03/07	1	8.84	0	0.00	8.84	1	2,306	0.04%
2023/03/06	0	0.00	1	8.82	8.84	-1	2,309	-0.04%
2023/03/03	0	0.00	2	8.77	8.79	-2	2,306	-0.09%
2023/02/24	1	8.68	0	0.00	8.81	1	2,289	0.04%
2023/02/23	1	8.81	1	8.80	8.79	0	2,235	0.00%
2023/02/22	2	8.70	0	0.00	8.71	2	2,194	0.09%
2023/02/21	0	0.00	3	8.71	8.74	-3	2,183	-0.14%
2023/02/20	12	8.69	0	0.00	8.71	12	2,208	0.54%
2023/02/15	2	8.56	0	0.00	8.51	2	2,261	0.09%
2023/02/14	1	8.57	0	0.00	8.57	1	2,252	0.04%
2023/02/13	0.1	8.53	0	0.00	8.57	0.1	2,250	0.00%
2023/02/08	0	8.74	0	0.00	8.73	0	2,241	0.00%
2023/02/06	0.2	8.61	13	8.62	8.61	-12.9	2,204	-0.58%
2023/02/02	0	0.00	1	8.50	8.51	-1	2,120	-0.05%
2023/02/01	0	0.00	1	8.44	8.48	-1	2,125	-0.05%
2023/01/31	0	0.00	10	8.37	8.38	-10	2,102	-0.48%
2023/01/13	0	0.00	40	8.30	8.27	-40	2,169	-1.84%
2023/01/12	0	0.00	91	8.31	8.30	-91	2,373	-3.83%
2023/01/11	10	8.21	4	8.24	8.26	6	2,365	0.25%
2023/01/10	0	0.00	4	8.24	8.22	-4	2,398	-0.17%
2023/01/06	40	8.16	0	0.00	8.18	40	2,502	1.60%
2023/01/05	92	8.19	0	0.00	8.18	92	2,639	3.49%
2023/01/04	2	8.13	0	0.00	8.16	2	2,686	0.07%
2022/12/30	0.1	8.14	2	8.16	8.14	-1.9	2,748	-0.07%
2022/12/29	8	8.13	0	0.00	8.12	8	2,774	0.29%
2022/12/28	0	0.00	40	8.21	8.18	-40	2,801	-1.43%
2022/12/26	1	8.22	0	0.00	8.23	1	2,837	0.04%
2022/12/16	0	0.00	90	8.42	8.36	-90	3,166	-2.84%
2022/12/14	0	0.00	1	8.51	8.51	-1	3,393	-0.03%
2022/12/13	0	0.00	2	8.44	8.40	-2	3,412	-0.06%
2022/12/12	0	0.00	100	8.37	8.43	-100	3,462	-2.89%
2022/12/09	100	8.38	0	0.00	8.38	100	3,464	2.89%
2022/12/08	0	0.00	11	8.26	8.37	-11	3,511	-0.31%
2022/12/07	7	8.24	0	0.00	8.17	7	3,517	0.20%
2022/12/06	1	8.27	0	0.00	8.22	1	3,529	0.03%
2022/12/02	2	8.32	0	0.00	8.34	2	3,532	0.06%
2022/12/01	0.5	8.38	8	8.39	8.38	-7.5	3,523	-0.21%
2022/11/30	0	0.00	4	8.31	8.27	-4	3,507	-0.11%
2022/11/29	2	8.21	2	8.26	8.26	0	3,456	0.00%
2022/11/28	2	8.12	2	8.17	8.21	0	3,479	0.00%
2022/11/25	22	8.20	2	8.24	8.19	20	3,476	0.58%
2022/11/24	10	8.19	8	8.18	8.19	2	3,480	0.06%
2022/11/23	0	0.00	1	8.12	8.16	-1	3,473	-0.03%
2022/11/22	1	8.04	4	8.07	8.07	-3	3,494	-0.09%
2022/11/17	0	0.00	2	8.10	8.11	-2	3,709	-0.05%
2022/11/16	16	8.11	0	0.00	8.05	16	3,709	0.43%
2022/11/15	10	8.20	0	0.00	8.23	10	3,700	0.27%
2022/11/11	4	8.20	2	8.18	8.21	2	3,739	0.05%
2022/11/09	8	8.18	0	0.00	8.18	8	3,773	0.21%
2022/11/08	21.3	8.18	0	0.00	8.18	21.3	3,803	0.56%
2022/11/04	50	8.05	0	0.00	8.13	50	3,859	1.30%
2022/11/01	3	8.06	10	8.07	8.04	-7	3,842	-0.18%
2022/10/28	0	0.00	5	7.92	7.91	-5	3,850	-0.13%
2022/10/27	5	7.88	0	0.00	7.92	5	3,874	0.13%
2022/10/26	0	0.00	2	7.82	7.75	-2	3,874	-0.05%
2022/10/24	3	7.75	0	0.00	7.66	3	3,924	0.08%
2022/10/21	11.1	7.68	0	0.00	7.69	11.1	3,904	0.28%
2022/10/20	1.1	7.58	14	7.86	7.81	-13	3,877	-0.33%
2022/10/19	1.1	7.80	0	0.00	7.76	1.1	3,682	0.03%
2022/10/18	2	7.74	1	7.78	7.85	1	3,666	0.03%
2022/10/17	0	0.00	4	7.64	7.68	-4	3,626	-0.11%
2022/10/14	2	7.65	2	7.71	7.62	0	3,589	0.00%
2022/10/13	5	7.59	1	7.55	7.55	4	3,534	0.11%
2022/10/12	2	7.95	1	7.97	7.93	1	3,427	0.03%
2022/10/11	0	0.00	4	8.03	7.99	-4	3,392	-0.12%
2022/10/05	8	8.10	0	0.00	8.05	8	3,366	0.24%
2022/10/03	0.1	8.02	0	0.00	8.01	0.1	3,349	0.00%
2022/09/30	0.1	7.95	0	0.00	8.14	0.1	3,347	0.00%
2022/09/29	1	7.94	1	8.04	8.05	0	3,316	0.00%
2022/09/28	0	0.00	14	7.97	7.91	-14	3,283	-0.43%
2022/09/27	1.1	8.06	0	0.00	8.03	1.1	3,241	0.03%
2022/09/23	2	8.36	0	0.00	8.35	2	3,175	0.06%
2022/09/22	0	8.46	4	8.47	8.48	-4	3,142	-0.13%
2022/09/21	3	9.03	10	9.04	9.00	-7	3,060	-0.23%
2022/09/20	0	0.00	2	9.08	9.07	-2	2,906	-0.07%
2022/09/15	1	9.11	0	0.00	9.09	1	2,859	0.03%
2022/09/14	5	9.13	0	0.00	9.11	5	2,835	0.18%
2022/09/13	0	0.00	1	9.26	9.23	-1	2,818	-0.04%
2022/09/08	2	9.14	0	0.00	9.18	2	2,917	0.07%
2022/09/07	0.1	9.11	0	0.00	9.08	0.1	2,921	0.00%
2022/09/06	1	9.17	1	9.26	9.13	0	2,917	0.00%
2022/09/02	3.1	9.22	0	0.00	9.20	3.1	3,010	0.10%
2022/09/01	2	9.34	0	0.00	9.35	2	2,994	0.07%
2022/08/29	0	0.00	1	9.33	9.29	-1	2,980	-0.03%
2022/08/26	0	0.00	8	9.41	9.45	-8	2,975	-0.27%
2022/08/25	2	9.37	10	9.42	9.33	-8	2,958	-0.27%
2022/08/24	10	9.35	5	9.36	9.35	5	2,974	0.17%
2022/08/23	3	9.23	2	9.25	9.24	1	2,891	0.03%
2022/08/22	0	0.00	1	9.29	9.27	-1	2,924	-0.03%
2022/08/19	0	0.00	2	9.28	9.28	-2	2,920	-0.07%
2022/08/18	0	0.00	1	9.31	9.29	-1	2,923	-0.03%
2022/08/17	2	9.19	0	0.00	9.19	2	2,880	0.07%
2022/08/16	4	9.13	0	0.00	9.13	4	2,865	0.14%
2022/08/15	1	9.12	0	0.00	9.15	1	2,852	0.04%
2022/08/12	0	0.00	2	9.10	9.12	-2	2,824	-0.07%
2022/08/09	5	8.85	0	0.00	8.91	5	2,826	0.18%
2022/08/08	0	0.00	10	8.86	8.92	-10	2,858	-0.35%
2022/08/05	0	0.00	8	8.89	8.90	-8	2,886	-0.28%
2022/07/28	0.1	8.79	0	0.00	8.77	0.1	3,124	0.00%
2022/07/27	0	0.00	1	8.78	8.77	-1	3,160	-0.03%
2022/07/26	0	0.00	1	8.72	8.75	-1	3,204	-0.03%
2022/07/22	1.1	8.68	0	0.00	8.68	1.1	3,286	0.03%
2022/07/18	2	8.67	0	0.00	8.67	2	3,579	0.06%
2022/07/15	0	0.00	1	8.68	8.69	-1	3,630	-0.03%
2022/07/14	10	8.65	0	0.00	8.67	10	3,710	0.27%
2022/07/13	1	8.59	1	8.62	8.58	0	3,803	0.00%
2022/07/12	0.1	8.41	0	0.00	8.37	0.1	4,031	0.00%
2022/07/08	0.1	8.63	1	8.61	8.61	-1	4,448	-0.02%
2022/07/07	3	8.46	3	8.52	8.52	0	4,508	0.00%
2022/07/06	1	8.51	2	8.58	8.48	-1	4,649	-0.02%
2022/07/04	7	8.48	0	0.00	8.47	7	5,170	0.14%
2022/07/01	2	8.47	4	8.56	8.46	-2	5,674	-0.04%
2022/06/30	1	8.72	0	0.00	8.66	1	5,937	0.02%
2022/06/27	2	8.84	0	0.00	8.84	2	6,747	0.03%
2022/06/23	0	0.00	2	8.52	8.59	-2	7,309	-0.03%
2022/06/22	0	0.00	3	8.71	8.60	-3	7,522	-0.04%
2022/06/21	3	8.63	4	8.69	8.73	-1	7,737	-0.01%
2022/06/20	3	8.78	0	0.00	8.55	3	8,247	0.04%
2022/06/17	2.2	8.82	0	0.00	8.83	2.2	8,829	0.02%
2022/06/16	2	8.99	0	0.00	8.89	2	9,012	0.02%
2022/06/15	0	0.00	2	8.99	8.96	-2	9,296	-0.02%
2022/06/14	2	8.89	0	0.00	8.97	2	9,507	0.02%
2022/06/13	0.1	9.00	0	0.00	8.95	0.1	9,884	0.00%
2022/06/10	0.1	9.15	0	0.00	9.11	0.1	9,826	0.00%
2022/06/06	0	0.00	3	9.26	9.26	-3	9,943	-0.03%
2022/06/01	3	9.28	0	0.00	9.25	3	10,022	0.03%
2022/05/31	0	0.00	1	9.23	9.24	-1	9,973	-0.01%
2022/05/26	3	9.15	1	9.16	9.11	2	9,917	0.02%
2022/05/25	0	0.00	4	9.11	9.11	-4	9,930	-0.04%
2022/05/24	7	9.10	0	0.00	9.05	7	9,992	0.07%
2022/05/20	50	9.14	0	0.00	9.13	50	10,016	0.50%
2022/05/18	1	9.09	0	0.00	9.18	1	10,045	0.01%
2022/05/13	0	0.00	2	9.02	9.04	-2	10,025	-0.02%
2022/05/12	3.1	8.98	0	8.95	8.91	3.1	10,052	0.03%
2022/05/09	0.1	9.23	0	0.00	9.03	0.1	10,000	0.00%
2022/05/06	1	9.42	50	9.42	9.46	-49	9,944	-0.49%
2022/05/04	2	9.51	0	0.00	9.55	2	9,956	0.02%
2022/04/28	0	0.00	3	9.54	9.51	-3	10,089	-0.03%
2022/04/27	0	0.00	6	9.27	9.35	-6	10,096	-0.06%
2022/04/26	7.1	9.54	1	9.55	9.49	6.1	10,025	0.06%
2022/04/25	0.1	9.65	0	0.00	9.60	0.1	10,074	0.00%
2022/04/20	0.1	9.66	0	0.00	9.62	0.1	10,489	0.00%
2022/04/18	5.1	9.61	1	9.61	9.59	4.1	10,461	0.04%
2022/04/14	5	10.20	2	10.13	10.05	3	10,123	0.03%
2022/04/13	3	10.05	1	10.00	10.00	2	9,836	0.02%
2022/04/12	0.1	9.99	0	0.00	10.05	0.1	9,793	0.00%
2022/04/11	50	10.08	22	10.00	10.10	28	9,679	0.29%
2022/04/08	4	10.05	7	10.24	10.35	-3	9,514	-0.03%
2022/04/07	3	10.13	0	0.00	9.96	3	9,246	0.03%
2022/04/06	44	10.48	1	10.45	10.50	43	8,898	0.48%
2022/04/01	3	10.37	1	10.20	10.35	2	8,592	0.02%
2022/03/31	0	0.00	8	10.06	10.05	-8	8,145	-0.10%
2022/03/30	0	0.00	11	10.02	10.00	-11	7,978	-0.14%
2022/03/29	50	10.14	2	9.94	9.92	48	7,810	0.61%
2022/03/28	10	9.89	5	10.05	10.10	5	7,491	0.07%
2022/03/25	1	9.98	3	9.97	9.95	-2	7,206	-0.03%
2022/03/24	16.1	9.93	14	9.91	9.92	2.1	6,972	0.03%
2022/03/23	31	9.98	0	0.00	9.84	31	6,748	0.46%
2022/03/22	2	9.89	6	9.89	9.93	-4	6,242	-0.06%
2022/03/21	0.5	9.45	6	9.45	9.45	-5.5	5,578	-0.10%
2022/03/18	3	9.36	34	9.41	9.43	-31	5,365	-0.58%
2022/03/17	0	0.00	1	9.25	9.21	-1	5,096	-0.02%
2022/03/16	0	0.00	120	9.19	9.16	-120	4,895	-2.45%	大賣/鉅額交易
2022/03/11	0	0.00	4	8.86	8.88	-4	4,409	-0.09%
2022/03/08	2	8.66	1	8.69	8.62	1	4,394	0.02%
2022/03/07	2	8.72	0	0.00	8.74	2	4,350	0.05%
2022/03/04	0.1	8.91	0	0.00	8.92	0.1	4,324	0.00%
2022/03/01	0	0.00	13	8.90	8.95	-13	4,520	-0.29%
2022/02/25	1.1	8.80	50	8.80	8.82	-48.9	4,520	-1.08%
2022/02/24	3	8.82	0	0.00	8.82	3	4,541	0.07%
2022/02/23	1	8.97	0	0.00	8.96	1	4,488	0.02%
2022/02/22	1	8.95	0	0.00	8.97	1	4,553	0.02%
2022/02/21	1.6	9.10	0	0.00	9.06	1.6	4,643	0.03%
2022/02/18	0.2	9.01	0	0.00	9.00	0.2	4,650	0.00%
2022/02/17	0.3	9.02	0	0.00	9.01	0.3	4,684	0.01%
2022/02/16	0.2	9.05	0	0.00	9.05	0.2	4,789	0.00%
2022/02/15	0.2	9.02	0	0.00	8.97	0.2	4,826	0.00%
2022/02/14	1.1	9.10	9	9.07	9.02	-7.9	4,875	-0.16%
2022/02/10	0	0.00	2	9.13	9.12	-2	5,190	-0.04%
2022/02/09	0	0.00	10	9.13	9.14	-10	5,533	-0.18%
2022/02/08	0	0.00	5	9.07	9.09	-5	6,118	-0.08%
2022/01/26	5	8.80	0	0.00	8.77	5	6,277	0.08%
2022/01/25	5	8.75	0	0.00	8.80	5	6,280	0.08%
2022/01/24	2	8.78	0	0.00	8.88	2	6,249	0.03%
2022/01/21	1	8.98	0	0.00	8.96	1	6,188	0.02%
2022/01/19	1	9.05	8	9.11	9.07	-7	6,063	-0.12%
2022/01/18	6	9.11	0	0.00	9.05	6	6,058	0.10%
2022/01/14	0	0.00	7	9.13	9.19	-7	5,781	-0.12%
2022/01/13	2	9.15	10	9.18	9.18	-8	5,749	-0.14%
2022/01/12	0	0.00	3	9.04	9.05	-3	5,542	-0.05%
2022/01/11	10	8.92	5	8.92	8.92	5	5,476	0.09%
2022/01/10	0	0.00	3	8.95	8.92	-3	5,469	-0.05%
2022/01/06	5	8.96	0	0.00	8.96	5	5,450	0.09%
2022/01/05	2	8.97	0	0.00	8.99	2	5,465	0.04%
2022/01/04	6	8.90	0	0.00	8.95	6	5,528	0.11%
2022/01/03	0	0.00	15	8.98	8.97	-15	5,519	-0.27%
2021/12/29	25	9.07	8	9.06	9.07	17	5,467	0.31%
2021/12/27	0	0.00	8	8.94	8.92	-8	5,360	-0.15%
2021/12/23	0	0.00	20	8.86	8.85	-20	5,377	-0.37%
2021/12/22	1	8.83	0	0.00	8.83	1	5,383	0.02%
2021/12/21	1	8.87	2	8.83	8.85	-1	5,379	-0.02%
2021/12/20	8	8.84	0	0.00	8.82	8	5,426	0.15%
2021/12/15	0	0.00	1	8.79	8.80	-1	5,552	-0.02%
2021/12/13	0	0.00	30	8.85	8.89	-30	5,754	-0.52%
2021/12/09	5	8.86	0	0.00	8.86	5	5,909	0.08%
2021/12/08	0	0.00	3.2	8.88	8.85	-3.2	6,237	-0.05%
2021/12/06	1	8.79	0	0.00	8.79	1	6,230	0.02%
2021/12/02	0	0.00	5	8.80	8.75	-5	6,292	-0.08%
2021/11/30	0	0.00	3	8.77	8.77	-3	6,364	-0.05%
2021/11/29	14	8.67	0	0.00	8.77	14	6,390	0.22%
2021/11/26	1	8.88	0	0.00	8.88	1	6,453	0.02%
2021/11/23	0	0.00	1	9.04	8.98	-1	6,646	-0.02%
2021/11/19	0	0.00	2	9.16	9.12	-2	6,676	-0.03%
2021/11/18	0	0.00	5	9.14	9.12	-5	6,635	-0.08%
2021/11/17	3	9.00	0	0.00	9.00	3	6,526	0.05%
2021/11/15	3	9.00	0	0.00	8.94	3	6,501	0.05%
2021/11/12	3	9.10	0	0.00	9.08	3	6,443	0.05%
2021/11/10	0	0.00	3	9.18	9.13	-3	6,443	-0.05%
2021/11/09	6	9.10	0	0.00	9.07	6	6,288	0.10%
2021/11/08	3	9.19	0	0.00	9.15	3	6,103	0.05%
2021/11/05	2	9.33	42	9.33	9.39	-40	5,776	-0.69%
2021/11/04	50	8.98	58	9.02	9.01	-8	5,229	-0.15%
2021/10/28	0	0.00	250	8.81	8.83	-250	5,142	-4.86%	大賣/鉅額交易
2021/10/25	2	8.74	0	0.00	8.76	2	5,189	0.04%
2021/10/22	4	8.83	0	0.00	8.83	4	5,213	0.08%
2021/10/21	2	8.78	0	0.00	9.04	2	5,193	0.04%
2021/10/20	55	8.69	93	8.77	8.69	-38	5,137	-0.74%
2021/10/13	0	0.00	1	8.61	8.55	-1	5,578	-0.02%
2021/10/12	0	0.00	1	8.62	8.57	-1	5,670	-0.02%
2021/10/08	0	0.00	1	8.50	8.48	-1	5,674	-0.02%
2021/10/06	2	8.40	0	0.00	8.25	2	5,905	0.03%
2021/10/04	1	8.44	0	0.00	8.37	1	6,067	0.02%
2021/09/30	0.7	8.68	34	8.70	8.69	-33.3	6,143	-0.54%
2021/09/29	2	8.63	0	0.00	8.63	2	6,200	0.03%
2021/09/24	338	8.62	0	0.00	8.59	338	6,635	5.09%	大買/鉅額交易
2021/09/23	35	8.59	0	0.00	8.58	35	6,714	0.52%
2021/09/22	1	8.65	0	0.00	8.64	1	6,740	0.01%
2021/09/17	0	0.00	5	9.14	9.08	-5	6,739	-0.07%
2021/09/15	2	9.08	0	0.00	9.08	2	6,821	0.03%
2021/09/14	42	9.12	1	9.07	9.08	41	6,816	0.60%
2021/09/13	2	9.10	5	9.09	9.11	-3	6,740	-0.04%
2021/09/10	0	0.00	12	8.97	8.96	-12	6,525	-0.18%
2021/08/31	3	8.98	0	0.00	8.98	3	6,581	0.05%
2021/08/30	0	0.00	4	8.81	8.92	-4	6,577	-0.06%
2021/08/27	0	0.00	10	8.72	8.74	-10	6,514	-0.15%
2021/08/24	0.1	8.45	0	0.00	8.49	0.1	6,896	0.00%
2021/08/23	0	0.00	10	8.38	8.45	-10	7,014	-0.14%
2021/08/20	7	8.30	0	0.00	8.24	7	7,203	0.10%
2021/08/19	6	8.32	8	8.50	8.32	-2	7,253	-0.03%
2021/08/18	13	8.40	1	8.52	8.51	12	7,494	0.16%
2021/08/17	16	8.54	0	0.00	8.46	16	7,572	0.21%
2021/08/16	0	0.00	3.5	8.68	8.63	-3.5	7,608	-0.05%
2021/08/13	0	0.00	30	8.84	8.80	-30	7,637	-0.39%
2021/08/10	0	0.00	3	8.99	8.90	-3	8,251	-0.04%
2021/08/09	0	0.00	8	8.90	8.91	-8	8,716	-0.09%
2021/08/05	1	8.97	0	0.00	8.89	1	9,344	0.01%
2021/08/03	0	0.00	10	8.90	8.88	-10	10,686	-0.09%
2021/08/02	7	8.70	0	0.00	8.78	7	10,861	0.06%
2021/07/30	15	8.73	0	0.00	8.71	15	11,124	0.13%
2021/07/28	70	8.72	20	8.70	8.74	50	11,760	0.43%
2021/07/26	13	8.89	0	0.00	8.89	13	13,105	0.10%
2021/07/23	3	8.82	6	8.83	8.90	-3	14,266	-0.02%
2021/07/22	7	8.67	0	0.00	8.63	7	14,785	0.05%
2021/07/16	0	0.00	3	8.93	8.90	-3	21,815	-0.01%
2021/07/14	11	8.78	0	0.00	8.75	11	23,180	0.05%
2021/07/13	2	8.88	2	8.85	8.85	0	23,790	0.00%
2021/07/09	8	8.99	0.5	8.97	8.97	7.5	24,263	0.03%
2021/07/08	0	0.00	10	9.08	9.05	-10	24,433	-0.04%
2021/07/07	1	9.04	2	9.12	9.04	-1	24,871	0.00%
2021/07/06	80	9.04	0	0.00	9.06	80	25,186	0.32%
2021/06/28	5	9.03	0	0.00	8.99	5	25,123	0.02%
2021/06/25	1	9.18	5	9.14	9.03	-4	25,133	-0.02%
2021/06/24	0.5	9.14	10	9.16	9.14	-9.5	25,110	-0.04%
2021/06/23	1	8.99	0	9.02	9.00	1	25,005	0.00%
2021/06/22	0	0.00	1	9.00	8.97	-1	25,009	0.00%
2021/06/18	1	9.01	0	0.00	9.02	1	25,169	0.00%
2021/06/17	3	9.11	2	9.10	9.09	1	25,285	0.00%
2021/06/16	0	0.00	2	9.12	9.06	-2	25,458	-0.01%
2021/06/15	0	0.00	11	9.07	9.07	-11	25,985	-0.04%
2021/06/10	2	8.98	0	0.00	8.98	2	26,001	0.01%
2021/06/09	0	0.00	1	9.02	9.02	-1	25,990	0.00%
2021/06/08	0	0.00	5	9.08	9.07	-5	25,997	-0.02%
2021/06/07	10	9.02	0	0.00	9.06	10	26,055	0.04%
2021/06/04	2	9.33	0	0.00	9.20	2	25,989	0.01%
2021/06/03	0	0.00	2	9.42	9.36	-2	25,963	-0.01%
2021/06/02	7	9.18	20	9.17	9.18	-13	25,793	-0.05%
2021/05/31	1	9.00	11	9.03	9.00	-10	25,654	-0.04%
2021/05/28	4	9.06	2	9.05	9.01	2	25,598	0.01%
2021/05/26	18	8.87	5	9.00	8.93	13	25,520	0.05%
2021/05/25	4	8.99	2	9.13	8.93	2	25,292	0.01%
2021/05/24	2	9.01	20	8.87	8.96	-18	25,310	-0.07%
2021/05/21	0	0.00	1	8.94	8.92	-1	25,371	0.00%
2021/05/20	1	8.80	2	8.91	8.77	-1	25,376	0.00%
2021/05/19	10	8.82	17	8.87	8.88	-7	25,292	-0.03%
2021/05/18	12	8.68	8	8.63	8.77	4	25,200	0.02%
2021/05/17	14	8.22	30	8.55	8.04	-16	25,059	-0.06%
2021/05/14	32	8.83	1	9.01	8.92	31	24,531	0.13%
2021/05/13	13	8.94	18	9.00	8.95	-5	24,282	-0.02%
2021/05/12	15	9.28	129	9.40	9.15	-114	23,904	-0.48%	大賣/鉅額交易
2021/05/11	7	10.18	2	10.25	10.05	5	23,032	0.02%
2021/05/10	2	10.25	53	10.37	10.45	-51	22,545	-0.23%
2021/05/07	9	10.25	3	10.35	10.25	6	22,474	0.03%
2021/05/06	20	10.19	0	0.00	10.20	20	22,267	0.09%
2021/05/05	2	10.23	0	0.00	10.15	2	21,959	0.01%
2021/05/04	11	9.98	8	10.18	9.98	3	21,897	0.01%
2021/05/03	22	10.44	3	10.75	10.40	19	21,130	0.09%
2021/04/29	27	10.76	57.8	10.81	10.80	-30.8	20,756	-0.15%
2021/04/28	73	10.37	8	10.41	10.55	65	19,900	0.33%
2021/04/27	20	10.43	90	10.57	10.45	-70	19,460	-0.36%
2021/04/26	59.5	10.75	79	10.68	10.65	-19.5	19,166	-0.10%
2021/04/23	64	11.39	59	11.28	11.05	5	18,381	0.03%
2021/04/22	47	10.85	110	11.03	11.10	-63	16,093	-0.39%	大賣/
2021/04/21	54	10.14	0	0.00	10.10	54	13,194	0.41%
2021/04/20	2	9.90	11	10.00	10.10	-9	12,851	-0.07%
2021/04/19	55	9.89	22	9.70	9.90	33	12,155	0.27%
2021/04/16	28	9.48	15.2	9.47	9.51	12.9	11,828	0.11%
2021/04/15	10	9.55	6	9.48	9.51	4	11,929	0.03%
2021/04/14	18	9.18	8	9.29	9.28	10	11,754	0.09%
2021/04/13	5	9.24	0	0.00	9.18	5	12,099	0.04%
2021/04/12	45	9.25	26	9.30	9.32	19	11,918	0.16%
2021/04/09	0	0.00	2	9.11	9.10	-2	12,116	-0.02%
2021/04/08	5	9.04	2	9.07	9.05	3	12,404	0.02%
2021/04/07	2	8.93	8	8.93	9.00	-6	13,048	-0.05%
2021/04/06	4	8.88	0	0.00	8.90	4	13,894	0.03%
2021/04/01	10	8.91	50	8.88	8.89	-40	14,778	-0.27%
2021/03/30	7	8.96	56	8.97	8.96	-49	15,499	-0.32%
2021/03/29	0	0.00	6	8.93	8.93	-6	15,755	-0.04%
2021/03/26	12	8.81	8	8.81	8.83	4	16,693	0.02%
2021/03/25	63	8.73	15	8.75	8.70	48	16,838	0.29%
2021/03/24	4	8.73	4	8.74	8.71	0	16,979	0.00%
2021/03/23	36	8.85	2	8.83	8.82	34	16,972	0.20%
2021/03/22	8	8.90	1	8.90	8.91	7	17,138	0.04%
2021/03/19	10	9.02	0	0.00	9.01	10	17,440	0.06%
2021/03/18	68	9.20	7	9.16	9.16	61	18,251	0.33%
2021/03/16	0	0.00	25	8.99	9.00	-25	18,116	-0.14%
2021/03/15	10	9.00	60	8.97	8.96	-50	18,643	-0.27%
2021/03/12	4	9.01	0	0.00	9.00	4	19,372	0.02%
2021/03/11	0	0.00	1	9.06	9.06	-1	19,676	-0.01%
2021/03/10	3	9.03	4	9.03	9.00	-1	20,282	0.00%
2021/03/09	0	0.00	0.2	8.96	8.96	-0.2	21,948	0.00%
2021/03/08	4	8.94	10	8.95	8.92	-6	23,443	-0.03%
2021/03/05	5	8.97	0	0.00	8.95	5	26,014	0.02%
2021/03/02	0	0.00	1	9.10	8.96	-1	27,600	0.00%
2021/02/26	1	8.98	0	0.00	9.09	1	27,636	0.00%
2021/02/25	2	9.00	0	0.00	9.03	2	27,640	0.01%
2021/02/24	5	9.00	40	9.00	8.96	-35	27,639	-0.13%
2021/02/23	22	9.11	0	0.00	9.13	22	27,486	0.08%
2021/02/19	3	8.90	0	0.00	8.99	3	27,316	0.01%
2021/02/18	0	0.00	2	8.99	9.01	-2	27,282	-0.01%
2021/02/04	2	8.63	0	0.00	8.63	2	27,083	0.01%
2021/02/03	10	8.59	0	0.00	8.59	10	27,159	0.04%
2021/02/02	4	8.51	0	0.00	8.57	4	27,246	0.01%
2021/01/29	13	8.49	10	8.50	8.34	3	27,278	0.01%
2021/01/28	2	8.71	5	8.66	8.64	-3	27,095	-0.01%
2021/01/27	10	8.90	1	8.86	8.80	9	27,005	0.03%
2021/01/26	0	0.00	2	8.90	8.80	-2	26,952	-0.01%
2021/01/25	3	8.94	1	9.00	8.99	2	26,723	0.01%
2021/01/22	10	8.89	40	9.02	8.94	-30	26,656	-0.11%
2021/01/21	10	9.19	5	9.21	9.04	5	26,503	0.02%
2021/01/20	2	8.91	41	8.93	8.97	-39	26,179	-0.15%
2021/01/19	205	9.28	3.3	9.28	9.20	201.8	25,958	0.78%	大買/鉅額交易
2021/01/18	4	8.94	0	0.00	8.98	4	25,545	0.02%
2021/01/15	8	8.99	8	9.15	9.08	0	25,420	0.00%
2021/01/14	37	9.18	0	0.00	9.14	37	25,126	0.15%
2021/01/13	20	9.30	0	0.00	9.29	20	24,880	0.08%
2021/01/12	1	9.38	1	9.30	9.25	0	24,771	0.00%
2021/01/11	6	9.59	6	9.65	9.51	0	24,398	0.00%
2021/01/08	1	9.78	5	9.86	9.78	-4	24,098	-0.02%
2021/01/07	2	10.05	30	10.00	9.94	-28	23,797	-0.12%
2021/01/06	4	9.97	18	9.97	9.79	-14	23,490	-0.06%
2021/01/05	3	10.02	80	10.05	10.05	-77	22,877	-0.34%
2021/01/04	2	10.10	61	10.29	10.25	-59	22,612	-0.26%
2020/12/31	3	10.00	1	9.95	10.00	2	22,054	0.01%
2020/12/30	1	9.95	2	10.20	10.00	-1	21,622	0.00%
2020/12/29	4	10.23	41.2	10.28	10.35	-37.2	20,837	-0.18%
2020/12/28	20	10.05	22.5	9.87	10.10	-2.5	19,890	-0.01%
2020/12/25	6	9.74	7	9.79	9.70	-1	18,950	-0.01%
2020/12/24	134	9.61	20	9.61	9.60	114	18,625	0.61%	大買/鉅額交易
2020/12/23	0	0.00	7	9.50	9.48	-7	18,262	-0.04%
2020/12/22	56	9.78	41	9.64	9.39	15	18,028	0.08%
2020/12/21	0	0.00	1	9.30	9.31	-1	17,152	-0.01%
2020/12/18	34	9.29	24	9.28	9.29	10	17,057	0.06%
2020/12/17	1	9.25	2	9.27	9.23	-1	17,001	-0.01%
2020/12/16	41	9.30	8	9.28	9.27	33	16,876	0.20%
2020/12/15	24	9.28	18	9.28	9.21	6	16,610	0.04%
2020/12/14	12	9.40	25	9.37	9.46	-13	16,176	-0.08%
2020/12/11	26.1	8.95	0	0.00	8.81	26.1	15,284	0.17%
2020/12/10	5	9.00	2.6	8.99	8.90	2.4	15,159	0.02%
2020/12/09	101	9.04	18	8.83	8.92	83	14,908	0.56%	大買/
2020/12/08	28.1	8.72	22	8.84	8.70	6.1	14,513	0.04%
2020/12/07	33	9.23	30	9.18	9.12	3	13,856	0.02%
2020/12/04	38	9.20	62	9.21	9.28	-24	13,621	-0.18%
2020/12/03	27	9.57	61.1	9.57	9.28	-34.1	13,063	-0.26%
2020/12/02	108	9.53	75	9.55	9.65	33	11,706	0.28%	大買/
2020/12/01	117	9.20	37	9.10	9.10	80	10,290	0.78%	大買/
2020/11/30	38	8.81	179	8.66	8.99	-141	7,751	-1.82%	大賣/鉅額交易
2020/11/27	147	8.12	15	8.12	8.18	132	6,575	2.01%	大買/鉅額交易
2020/11/26	11	8.07	10	8.02	8.04	1	6,331	0.02%
2020/11/25	0	0.00	1	7.86	7.88	-1	6,286	-0.02%
2020/11/24	0	0.00	21	7.78	7.76	-21	6,251	-0.34%
2020/11/23	4	7.70	0	0.00	7.71	4	6,323	0.06%
2020/11/20	0	0.00	50	7.67	7.68	-50	6,314	-0.79%
2020/11/18	1	7.66	10	7.67	7.67	-9	6,408	-0.14%
2020/11/17	0	0.00	5	7.61	7.59	-5	6,565	-0.08%
2020/11/16	10	7.59	0	0.00	7.59	10	6,767	0.15%
2020/11/10	2	7.62	0	0.00	7.63	2	7,482	0.03%
2020/11/09	50	7.63	6	7.56	7.64	44	7,573	0.58%
2020/11/04	0	0.00	3	7.42	7.40	-3	7,997	-0.04%
2020/11/02	2	7.34	0	0.00	7.34	2	8,148	0.02%
2020/10/30	1	7.37	0	0.00	7.33	1	8,185	0.01%
2020/10/29	1	7.34	1	7.36	7.40	0	8,239	0.00%
2020/10/27	3	7.55	0	0.00	7.56	3	8,195	0.04%
2020/10/22	1	7.46	0	0.00	7.45	1	8,276	0.01%
2020/10/21	0	0.00	5	7.48	7.50	-5	8,350	-0.06%
2020/10/19	1	7.48	5	7.48	7.52	-4	8,745	-0.05%
2020/10/16	1	7.49	0	0.00	7.44	1	8,838	0.01%
2020/10/15	16	7.55	0	0.00	7.55	16	8,802	0.18%
2020/10/13	0	0.00	1	7.55	7.55	-1	9,202	-0.01%
2020/10/12	1	7.66	0	0.00	7.63	1	9,177	0.01%
2020/10/08	0	0.00	2	7.66	7.64	-2	9,236	-0.02%
2020/10/07	15	7.65	3	7.68	7.63	12	9,282	0.13%
2020/10/06	2	7.58	0	0.00	7.58	2	9,364	0.02%
2020/10/05	2	7.52	0	0.00	7.52	2	9,497	0.02%
2020/09/30	1	7.61	2	7.54	7.54	-1	9,557	-0.01%
2020/09/29	3	7.55	0	0.00	7.55	3	9,636	0.03%
2020/09/23	5	7.95	0	0.00	7.79	5	9,314	0.05%
2020/09/22	10.3	8.13	0	0.00	8.09	10.3	9,202	0.11%
2020/09/21	3	8.23	0	0.00	8.25	3	9,054	0.03%
2020/09/18	3	8.26	0	0.00	8.24	3	9,018	0.03%
2020/09/17	1	8.23	0	0.00	8.26	1	8,992	0.01%
2020/09/11	6	8.39	0	0.00	8.34	6	8,839	0.07%
2020/09/10	22	8.39	0	0.00	8.39	22	8,717	0.25%
2020/09/09	4	8.33	0	0.00	8.32	4	8,627	0.05%
2020/09/08	3	8.32	0	0.00	8.29	3	8,513	0.04%
2020/09/07	4	8.30	0	0.00	8.30	4	8,457	0.05%
2020/09/04	0	0.00	20	8.18	8.16	-20	8,184	-0.24%
2020/09/03	0	0.00	3	8.16	8.12	-3	8,110	-0.04%
2020/09/01	5	8.18	5	8.20	8.16	0	8,047	0.00%
2020/08/31	1	8.21	0	0.00	8.17	1	8,022	0.01%
2020/08/27	2	8.08	2	8.07	8.10	0	7,843	0.00%
2020/08/25	0	0.00	42	8.03	8.01	-42	7,963	-0.53%
2020/08/24	42	7.93	0	0.00	7.97	42	7,889	0.53%
2020/08/21	0	0.00	3	8.00	7.95	-3	7,870	-0.04%
2020/08/20	4	7.83	0	0.00	7.77	4	7,681	0.05%
2020/08/19	0	0.00	16	8.15	8.10	-16	7,487	-0.21%
2020/08/18	0	0.00	1	8.13	8.11	-1	7,395	-0.01%
2020/08/17	13	8.15	2	8.16	8.15	11	7,234	0.15%
2020/08/13	7	7.98	0	0.00	7.77	7	6,556	0.11%
2020/08/12	0	0.00	0.2	8.01	8.01	-0.2	6,386	0.00%
2020/08/11	0	0.00	6	7.95	8.00	-6	6,152	-0.10%
2020/08/10	5	7.98	0	0.00	7.99	5	6,005	0.08%
2020/08/06	9	7.70	0	0.00	7.71	9	5,736	0.16%
2020/08/05	1	7.72	0.1	7.66	7.70	0.9	5,722	0.02%
2020/08/04	2	7.64	0.2	7.64	7.69	1.8	5,730	0.03%
2020/08/03	0	0.00	3	7.50	7.53	-3	5,657	-0.05%
2020/07/31	0	0.00	1	7.47	7.47	-1	5,632	-0.02%
2020/07/29	2	7.45	1	7.45	7.46	1	5,665	0.02%
2020/07/28	2	7.33	0	0.00	7.26	2	5,673	0.04%
2020/07/27	0	0.00	1	7.52	7.36	-1	5,707	-0.02%
2020/07/24	0	0.00	4	7.66	7.57	-4	5,689	-0.07%
2020/07/23	5	7.55	0	0.00	7.73	5	5,572	0.09%
2020/07/22	0	0.00	4	7.55	7.52	-4	5,354	-0.07%
2020/07/21	4	7.40	1	7.44	7.44	3	5,245	0.06%
2020/07/20	1	7.41	0	0.00	7.41	1	5,264	0.02%
2020/07/17	3	7.56	16	7.47	7.39	-13	5,250	-0.25%
2020/07/16	0	0.00	2	7.21	7.25	-2	4,937	-0.04%
2020/07/15	10	7.20	5	7.20	7.18	5	4,939	0.10%
2020/07/14	2	7.26	0	0.00	7.28	2	4,911	0.04%
2020/07/13	12	7.35	30	7.40	7.39	-18	4,844	-0.37%
2020/07/10	1	7.25	2	7.29	7.23	-1	4,793	-0.02%
2020/07/09	3	7.30	80	7.30	7.27	-77	4,711	-1.63%
2020/07/06	20	7.15	0	0.00	7.17	20	4,927	0.41%
2020/07/02	0	0.00	1.6	7.09	7.10	-1.6	5,039	-0.03%
2020/06/19	0	0.00	5	7.12	7.19	-5	5,526	-0.09%
2020/06/16	0	0.00	4	7.00	7.02	-4	5,670	-0.07%
2020/06/12	9	6.80	0.2	6.87	6.87	8.8	5,879	0.15%
2020/06/08	0	0.00	5	7.12	7.12	-5	6,344	-0.08%
2020/06/04	4	6.99	0	0.00	7.03	4	6,318	0.06%
2020/06/01	2	6.92	1	6.84	6.83	1	6,223	0.02%
2020/05/29	3	6.81	0	0.00	6.76	3	5,908	0.05%
2020/05/28	2	6.81	0	0.00	6.74	2	5,929	0.03%
2020/05/27	1	6.78	0	0.00	6.76	1	5,957	0.02%
2020/05/26	1	6.74	0	0.00	6.76	1	5,980	0.02%
2020/05/22	0	0.00	2	6.87	6.73	-2	6,036	-0.03%
2020/05/20	4	6.92	0	0.00	6.89	4	6,006	0.07%
2020/05/07	0	0.00	1	6.85	6.90	-1	5,877	-0.02%
2020/04/30	0	0.00	2	7.10	7.12	-2	5,819	-0.03%
2020/04/29	1	6.95	0	0.00	6.98	1	5,752	0.02%
2020/04/28	1	6.88	0.1	6.89	6.90	0.9	5,713	0.02%
2020/04/27	0	0.00	43	6.84	6.83	-43	5,776	-0.74%
2020/04/24	0	0.00	38	6.69	6.70	-38	5,713	-0.67%
2020/04/23	0	0.00	10	6.72	6.71	-10	5,712	-0.18%
2020/04/21	0	0.00	0.5	6.40	6.42	-0.5	5,594	-0.01%
2020/04/16	0	0.00	23.7	6.81	6.88	-23.7	5,638	-0.42%
2020/04/15	1	6.90	0	0.00	6.84	1	5,639	0.02%
2020/04/14	0	0.00	5	6.74	6.83	-5	5,629	-0.09%
2020/04/13	0	0.00	10	6.75	6.75	-10	5,567	-0.18%
2020/04/10	1	6.65	1	6.66	6.70	0	5,539	0.00%
2020/04/09	1	6.35	0	0.00	6.38	1	5,416	0.02%
2020/04/06	0	0.00	1	5.95	5.96	-1	5,128	-0.02%
2020/03/31	0	0.00	2	5.83	5.85	-2	5,206	-0.04%
2020/03/27	1	5.68	0	0.00	5.67	1	5,126	0.02%
2020/03/25	5	5.55	10	5.53	5.56	-5	5,031	-0.10%
2020/03/24	12	5.35	0	0.00	5.32	12	4,822	0.25%
2020/03/19	5	5.26	0	0.00	5.00	5	4,683	0.11%
2020/03/16	10	6.03	40	5.99	5.74	-30	4,318	-0.69%
2020/03/13	5	5.87	3	6.02	6.04	2	4,255	0.05%
2020/03/12	0	0.00	13	6.83	6.47	-13	3,951	-0.33%
2020/03/11	10	6.97	0	0.00	6.95	10	3,824	0.26%
2020/03/09	0	0.00	7	7.14	7.00	-7	3,823	-0.18%
2020/02/26	0	0.00	3	7.10	7.10	-3	3,652	-0.08%
2020/02/25	3	7.12	0	0.00	7.14	3	3,659	0.08%
2020/02/18	0	0.00	4	7.25	7.23	-4	3,685	-0.11%
2020/02/14	0	0.00	1	7.31	7.32	-1	3,872	-0.03%
2020/02/12	0	0.00	2	7.32	7.33	-2	4,221	-0.05%
2020/02/11	5	7.26	0	0.00	7.29	5	4,272	0.12%
2020/02/07	0	0.00	1	7.30	7.24	-1	4,315	-0.02%
2020/02/06	1	7.39	0	0.00	7.37	1	4,348	0.02%
2020/02/05	2	7.25	0	0.00	7.26	2	4,453	0.04%
2020/02/04	1	7.26	0	0.00	7.25	1	4,452	0.02%
2020/01/30	12	7.30	0	0.00	7.24	12	4,588	0.26%
2020/01/16	0	0.00	10	7.69	7.70	-10	4,729	-0.21%
2020/01/13	0	0.00	3	7.74	7.80	-3	5,487	-0.05%
2020/01/09	2	7.56	0	0.00	7.58	2	5,929	0.03%
2020/01/08	1	7.48	0	0.00	7.42	1	6,170	0.02%
2019/12/31	0	0.00	10	7.79	7.78	-10	6,524	-0.15%
2019/12/30	10	7.85	0	0.00	7.82	10	6,548	0.15%
2019/12/26	30	7.87	0	0.00	7.80	30	6,496	0.46%
2019/12/25	0	0.00	10	7.89	7.85	-10	6,381	-0.16%
2019/12/24	1	7.94	1	7.89	7.86	0	6,464	0.00%
2019/12/23	0	0.00	13	7.84	7.82	-13	6,836	-0.19%
2019/12/19	2	7.94	5.9	7.93	7.93	-3.9	6,953	-0.06%
2019/12/18	1	7.90	3	7.91	7.93	-2	7,066	-0.03%
2019/12/16	10	7.90	3.2	7.90	7.88	6.8	7,097	0.10%
2019/12/10	20	7.89	20.5	7.86	7.86	-0.5	7,095	-0.01%
2019/12/05	5	7.74	0	0.00	7.74	5	7,338	0.07%
2019/12/04	4	7.66	10	7.66	7.71	-6	7,360	-0.08%
2019/12/03	0	0.00	3	7.75	7.75	-3	7,381	-0.04%
2019/12/02	0	0.00	5	7.83	7.79	-5	7,366	-0.07%
2019/11/29	5	7.84	0	0.00	7.82	5	7,393	0.07%
2019/11/27	0	0.00	1.4	7.86	7.85	-1.4	7,460	-0.02%
2019/11/22	0	0.00	4	7.85	7.78	-4	7,534	-0.05%
2019/11/14	32	7.86	0	0.00	7.81	32	7,480	0.43%
2019/11/12	0	0.00	2	8.05	7.90	-2	7,328	-0.03%
2019/11/08	30	8.08	30	8.01	8.01	0	6,935	0.00%
2019/11/05	0	0.00	3	8.15	8.14	-3	6,779	-0.04%
2019/10/24	0	0.00	9	8.33	8.31	-9	6,553	-0.14%
2019/10/23	0	0.00	0	8.30	8.35	0	6,464	0.00%
2019/10/22	0	0.00	3	8.32	8.30	-3	6,240	-0.05%
2019/10/21	17	8.36	7	8.30	8.39	10	6,043	0.17%
2019/10/17	12	8.02	13	8.15	8.16	-1	5,470	-0.02%
2019/10/16	0	0.00	15	8.04	8.00	-15	5,140	-0.29%
2019/10/15	18	8.04	10	8.04	8.03	8	4,854	0.16%
2019/10/14	3	7.98	11	7.91	7.98	-8	4,692	-0.17%
2019/10/09	10	7.72	7	7.74	7.74	3	4,526	0.07%
2019/10/08	4	7.89	0	0.00	7.88	4	4,483	0.09%
2019/10/07	4	7.80	0	0.00	7.84	4	4,400	0.09%
2019/10/04	0	0.00	4	7.77	7.78	-4	4,382	-0.09%
2019/10/03	2	7.78	0	0.00	7.82	2	4,339	0.05%
2019/10/01	1	7.80	0	0.00	7.78	1	4,312	0.02%
2019/09/26	22	8.31	43	8.02	7.85	-21	4,203	-0.50%
2019/09/25	2	7.98	1	7.95	8.01	1	3,810	0.03%
2019/09/24	1	7.98	1	7.97	7.96	0	3,862	0.00%
2019/09/23	0	0.00	80	8.09	8.08	-80	3,883	-2.06%
2019/09/20	0	0.00	7	7.90	7.98	-7	3,788	-0.18%
2019/09/19	0	0.00	1	7.86	7.87	-1	3,707	-0.03%
2019/09/12	0	0.00	8	7.96	7.96	-8	3,816	-0.21%
2019/09/11	1	7.94	2	7.88	7.93	-1	3,786	-0.03%
2019/09/10	5	7.75	0	0.00	7.81	5	3,703	0.14%
2019/09/09	2	7.79	0	0.00	7.74	2	3,659	0.05%
2019/09/05	0	0.00	2	7.66	7.76	-2	3,643	-0.05%
2019/09/04	0	0.00	1	7.62	7.64	-1	3,612	-0.03%
2019/09/02	10	7.56	0	0.00	7.63	10	3,917	0.26%
2019/08/30	0	0.00	2	7.52	7.54	-2	3,951	-0.05%
2019/08/29	0	0.00	3	7.48	7.47	-3	3,961	-0.08%
2019/08/28	2	7.56	2	7.50	7.52	0	4,102	0.00%
2019/08/21	0	0.00	2	7.44	7.44	-2	4,870	-0.04%
2019/08/20	2	7.53	0	0.00	7.47	2	5,190	0.04%
2019/08/16	0	0.00	10	7.36	7.39	-10	5,558	-0.18%
2019/08/15	2	7.35	0	0.00	7.34	2	5,860	0.03%
2019/08/14	23	7.44	1	7.46	7.46	22	5,964	0.37%
2019/08/05	6	7.31	0	0.00	7.28	6	7,347	0.08%
2019/07/29	6	7.71	0	0.00	7.71	6	7,340	0.08%
2019/07/23	0	0.00	2	7.75	7.74	-2	7,306	-0.03%
2019/07/18	10	7.78	0	0.00	7.75	10	7,333	0.14%
2019/07/17	10	7.75	10	7.75	7.75	0	7,450	0.00%
2019/07/15	13	7.76	0	0.00	7.76	13	7,433	0.17%
2019/07/11	3	7.73	2	7.76	7.75	1	7,464	0.01%
2019/07/10	0	0.00	50	7.75	7.76	-50	7,477	-0.67%
2019/07/08	18	7.83	0	0.00	7.78	18	7,481	0.24%
2019/07/05	6	7.81	10	7.80	7.80	-4	7,524	-0.05%
2019/07/03	10	7.79	0	0.00	7.81	10	7,622	0.13%
2019/06/28	0	0.00	2	7.75	7.77	-2	7,823	-0.03%
2019/06/26	1	7.87	2	7.88	7.90	-1	8,138	-0.01%
2019/06/24	5	7.91	0	0.00	7.86	5	8,457	0.06%
2019/06/20	0	0.00	10	7.95	7.95	-10	8,447	-0.12%
2019/06/18	0	0.00	10	7.88	7.82	-10	8,680	-0.12%
2019/06/17	2	7.94	0	0.00	7.93	2	8,662	0.02%
2019/06/14	4	7.92	0	0.00	7.91	4	8,659	0.05%
2019/06/13	0	0.00	2	7.90	7.89	-2	8,638	-0.02%
2019/06/12	4	8.00	0	0.00	7.98	4	8,672	0.05%
2019/06/11	22	8.05	0	0.00	8.03	22	8,608	0.26%
2019/06/10	0	0.00	3	8.36	8.31	-3	8,342	-0.04%
2019/06/06	3	8.29	0	0.00	8.32	3	8,348	0.04%
2019/06/05	10	8.36	0	0.00	8.33	10	8,332	0.12%
2019/06/04	2	8.34	0	0.00	8.32	2	8,312	0.02%
2019/06/03	0	0.00	6	8.44	8.45	-6	8,225	-0.07%
2019/05/30	20	8.38	35	8.41	8.41	-15	8,132	-0.18%
2019/05/29	65	8.44	0	0.00	8.37	65	8,110	0.80%
2019/05/28	7	8.57	7	8.58	8.32	0	8,080	0.00%
2019/05/27	11	8.51	3	8.50	8.53	8	7,814	0.10%
2019/05/24	0	0.00	11	8.44	8.42	-11	7,577	-0.15%
2019/05/23	5	8.35	42.1	8.34	8.36	-37.1	7,470	-0.50%
2019/05/22	0	0.00	25	8.29	8.31	-25	7,281	-0.34%
2019/05/21	10	8.19	4	8.22	8.21	6	7,051	0.09%
2019/05/20	7	8.08	20	8.20	8.21	-13	7,286	-0.18%
2019/05/17	38	8.19	3	8.24	8.08	35	7,178	0.49%
2019/05/16	30	7.96	70	8.14	8.11	-40	6,870	-0.58%
2019/05/15	22	7.99	2	7.94	7.90	20	6,430	0.31%
2019/05/14	2	7.78	0	0.00	7.90	2	6,379	0.03%
2019/05/13	0	0.00	15	7.85	7.82	-15	6,246	-0.24%
2019/05/10	15	7.85	0	0.00	7.82	15	6,238	0.24%
2019/05/09	3	7.92	20	7.94	7.91	-17	6,196	-0.27%
2019/05/08	0	0.00	2	7.77	7.82	-2	6,051	-0.03%
2019/05/02	0	0.00	0.1	7.78	7.83	-0.1	6,015	0.00%
2019/04/19	0	0.00	5	7.73	7.71	-5	6,337	-0.08%
2019/04/16	0	0.00	2	7.79	7.75	-2	6,895	-0.03%
2019/04/12	10	7.80	0	0.00	7.78	10	6,931	0.14%
2019/04/09	0	7.82	0	0.00	7.88	0	6,869	0.00%
2019/04/08	0	0.00	1	7.82	7.79	-1	6,865	-0.01%
2019/04/03	0	0.00	0.1	7.65	7.69	-0.1	6,798	0.00%
2019/04/02	3	7.69	1	7.66	7.65	2	6,776	0.03%
2019/04/01	4	7.75	0	0.00	7.69	4	6,715	0.06%
2019/03/29	1	8.05	0.6	8.01	8.05	0.4	6,355	0.01%
2019/03/28	0	0.00	4	8.19	8.10	-4	6,262	-0.06%
2019/03/26	10	8.02	6	8.01	7.97	4	6,015	0.07%
2019/03/25	2	7.96	5	8.00	7.99	-3	6,108	-0.05%
2019/03/22	5	8.07	2	8.09	8.04	3	6,086	0.05%
2019/03/21	0	0.00	15	8.04	8.10	-15	6,148	-0.24%
2019/03/19	10	7.97	0	0.00	7.96	10	6,773	0.15%
2019/03/18	5	8.00	1	8.00	8.00	4	6,893	0.06%
2019/03/15	1	8.05	0	0.00	8.02	1	7,059	0.01%
2019/03/13	0	0.00	36	8.02	7.96	-36	7,344	-0.49%
2019/03/12	0	0.00	58	8.01	7.99	-58	7,454	-0.78%
2019/03/11	0	0.00	5	7.97	7.99	-5	7,633	-0.07%
2019/03/05	1	7.94	0	0.00	7.92	1	8,223	0.01%
2019/03/04	15	7.92	0	0.00	7.87	15	8,304	0.18%
2019/02/27	20	7.98	0	0.00	7.97	20	8,516	0.23%
2019/02/26	9	7.89	11	7.97	7.93	-2	8,401	-0.02%
2019/02/25	5	7.78	12	7.82	7.82	-7	8,358	-0.08%
2019/02/20	0	0.00	10	7.58	7.62	-10	8,327	-0.12%
2019/02/19	33	7.71	2	7.69	7.60	31	8,298	0.37%
2019/02/18	0	0.00	5	7.46	7.47	-5	7,979	-0.06%
2019/02/15	5	7.43	5	7.42	7.38	0	7,936	0.00%
2019/02/14	10	7.41	10	7.40	7.39	0	7,884	0.00%
2019/02/13	0	0.00	5	7.40	7.40	-5	7,870	-0.06%
2019/02/12	5	7.32	0	0.00	7.33	5	7,744	0.06%
2019/01/30	15	7.29	0	0.00	7.29	15	7,763	0.19%
2019/01/28	10	7.28	0	0.00	7.26	10	7,867	0.13%
2019/01/18	2	7.35	26	7.35	7.35	-24	8,687	-0.28%
2019/01/16	20	7.25	5	7.26	7.25	15	8,889	0.17%
2019/01/10	5	7.19	0	0.00	7.17	5	8,870	0.06%
2019/01/09	3	7.28	2	7.40	7.24	1	8,862	0.01%
2019/01/04	3	6.98	0	0.00	7.03	3	8,734	0.03%
2018/12/27	10	7.12	15	7.09	7.09	-5	9,562	-0.05%
2018/12/26	0	0.00	1	7.05	7.00	-1	9,712	-0.01%
2018/12/25	1	6.98	0	0.00	7.02	1	9,900	0.01%
2018/12/21	0	0.00	55	7.16	7.20	-55	10,276	-0.54%
2018/12/20	5	7.25	0	0.00	7.16	5	10,547	0.05%
2018/12/19	10	7.28	0	0.00	7.31	10	11,316	0.09%
2018/12/18	0	0.00	10	7.25	7.25	-10	11,362	-0.09%
2018/12/17	40	7.50	0	0.00	7.45	40	11,321	0.35%
2018/12/14	30	7.55	2	7.49	7.50	28	11,320	0.25%
2018/12/13	22	7.51	40	7.60	7.52	-18	11,287	-0.16%
2018/12/12	60	8.16	20	8.15	8.12	40	10,605	0.38%
2018/12/11	10	8.14	0	0.00	8.29	10	10,664	0.09%
2018/12/10	20	8.17	0	0.00	8.13	20	10,553	0.19%
2018/12/07	2	8.29	42	8.18	8.29	-40	10,391	-0.38%
2018/12/06	1	7.92	0	0.00	7.99	1	10,188	0.01%
2018/12/05	20	8.12	5	8.17	8.14	15	10,013	0.15%
2018/12/04	10	8.03	0	0.00	8.20	10	9,988	0.10%
2018/12/03	13	7.98	10	8.03	8.04	3	9,836	0.03%
2018/11/29	9	7.67	10	7.72	7.70	-1	9,638	-0.01%
2018/11/28	3.5	7.70	0	0.00	7.70	3.5	9,597	0.04%
2018/11/27	3	7.50	10	7.53	7.51	-7	9,622	-0.07%
2018/11/26	12	7.47	15	7.48	7.55	-3	9,548	-0.03%
2018/11/23	0	0.00	5	7.27	7.26	-5	9,359	-0.05%
2018/11/22	22	7.36	28	7.31	7.25	-6	9,483	-0.06%
2018/11/21	10	7.19	0	0.00	7.40	10	9,407	0.11%
2018/11/20	0	0.00	5	7.23	7.23	-5	9,322	-0.05%
2018/11/19	0	0.00	10	7.19	7.19	-10	9,304	-0.11%
2018/11/16	10	7.13	0	0.00	7.15	10	9,350	0.11%
2018/11/14	0	0.00	5	7.07	7.03	-5	9,405	-0.05%
2018/11/13	5	6.99	3	7.02	7.03	2	9,418	0.02%
2018/11/08	0	0.00	10	7.13	7.10	-10	9,583	-0.10%
2018/11/07	20	7.11	0	0.00	7.09	20	9,581	0.21%
2018/11/05	2	7.14	0	0.00	7.05	2	9,748	0.02%
2018/11/02	0	0.00	20	7.06	7.21	-20	9,652	-0.21%
2018/11/01	11	7.01	0	0.00	7.03	11	9,665	0.11%
2018/10/29	20	6.92	0	0.00	6.93	20	9,551	0.21%
2018/10/25	1	6.89	15	6.85	6.80	-14	9,128	-0.15%
2018/10/24	1	7.09	0	0.00	7.10	1	8,960	0.01%
2018/10/22	4	7.32	0	0.00	7.32	4	8,915	0.04%
2018/10/19	25	7.20	25	7.21	7.20	0	8,902	0.00%
2018/10/18	1	7.41	0	0.00	7.36	1	8,767	0.01%
2018/10/17	31	7.47	0	0.00	7.47	31	8,701	0.36%
2018/10/16	7	7.55	0	0.00	7.54	7	8,711	0.08%
2018/10/15	11	7.68	8.1	7.68	7.66	2.9	8,824	0.03%
2018/10/09	5	8.09	0	0.00	8.10	5	9,074	0.06%
2018/10/08	5	8.21	29	8.24	8.21	-24	8,964	-0.27%
2018/10/05	4	8.30	0	0.00	8.19	4	9,038	0.04%
2018/10/04	25	8.46	2	8.47	8.46	23	8,728	0.26%
2018/10/03	1	8.62	6	8.56	8.58	-5	8,530	-0.06%
2018/10/02	5	8.47	24	8.49	8.47	-19	8,335	-0.23%
2018/10/01	41	8.63	10	8.61	8.51	31	8,256	0.38%
2018/09/27	17	8.55	0	0.00	8.50	17	8,016	0.21%
2018/09/26	7	8.59	14	8.58	8.64	-7	7,748	-0.09%
2018/09/25	0	0.00	5	8.26	8.30	-5	7,072	-0.07%
2018/09/21	4	8.20	10	8.20	8.18	-6	7,023	-0.09%
2018/09/18	5	8.19	0	0.00	8.21	5	7,072	0.07%
2018/09/17	0	0.00	5	8.33	8.25	-5	7,087	-0.07%
2018/09/10	1	8.03	10	8.03	8.00	-9	7,428	-0.12%
2018/09/07	0	0.00	10	8.12	8.13	-10	7,424	-0.13%
2018/09/06	3	8.19	16	8.18	8.18	-13	7,644	-0.17%
2018/09/05	0	0.00	24	8.24	8.23	-24	7,897	-0.30%
2018/09/04	2	8.37	4	8.38	8.38	-2	8,059	-0.02%
2018/09/03	2	8.40	0.2	8.40	8.41	1.8	8,329	0.02%
2018/08/30	0	0.00	25	8.33	8.28	-25	10,720	-0.23%
2018/08/29	7	8.27	10	8.23	8.25	-3	10,681	-0.03%
2018/08/28	0	0.00	22	8.18	8.17	-22	10,558	-0.21%
2018/08/24	2	8.13	0	0.00	8.13	2	10,553	0.02%
2018/08/21	0	0.00	5	8.00	8.02	-5	10,748	-0.05%
2018/08/16	10	7.80	0	0.00	7.90	10	10,867	0.09%
2018/08/08	0	0.00	1	8.25	8.17	-1	11,197	-0.01%
2018/08/07	0	0.00	1	8.15	8.14	-1	11,223	-0.01%
2018/08/02	20	8.09	0	0.00	8.08	20	11,255	0.18%
2018/07/31	3	8.21	0	0.00	8.16	3	11,110	0.03%
2018/07/30	0	0.00	1	8.20	8.16	-1	11,090	-0.01%
2018/07/27	2	8.21	0	0.00	8.22	2	11,054	0.02%
2018/07/26	5	8.15	0	0.00	8.20	5	10,997	0.05%
2018/07/25	6	8.17	0	0.00	8.16	6	10,983	0.05%
2018/07/24	10	8.17	9	8.20	8.17	1	10,971	0.01%
2018/07/23	1	8.26	28	8.21	8.18	-27	10,944	-0.25%
2018/07/20	26	8.16	1	8.28	8.12	25	10,870	0.23%
2018/07/19	3	8.37	1	8.33	8.27	2	10,687	0.02%
2018/07/18	4	8.22	35.3	8.26	8.22	-31.3	10,370	-0.30%
2018/07/17	32	8.10	17	8.32	8.05	15	10,052	0.15%
2018/07/16	10	8.09	0	0.00	8.07	10	9,855	0.10%
2018/07/13	17	8.24	25	8.18	8.15	-8	9,819	-0.08%
2018/07/12	3	7.92	0	0.00	7.93	3	9,703	0.03%
2018/07/11	5	7.90	2	7.90	7.87	3	9,810	0.03%
2018/07/09	8	7.92	0	0.00	7.90	8	9,918	0.08%
2018/07/06	2	7.78	0	0.00	7.80	2	9,904	0.02%
2018/07/04	0	0.00	3	8.03	8.06	-3	9,853	-0.03%
2018/06/29	5	8.41	0	0.00	8.44	5	10,225	0.05%
2018/06/28	1	8.45	7	8.44	8.39	-6	10,246	-0.06%
2018/06/27	5	8.37	5	8.47	8.37	0	10,252	0.00%
2018/06/26	2	8.31	5	8.30	8.36	-3	10,328	-0.03%
2018/06/22	7	8.43	0	0.00	8.40	7	10,589	0.07%
2018/06/21	8	8.54	2	8.50	8.54	6	10,704	0.06%
2018/06/20	24	8.38	4	8.45	8.42	20	10,683	0.19%
2018/06/19	11	8.54	1	8.57	8.49	10	11,333	0.09%
2018/06/14	0	0.00	1	8.68	8.47	-1	11,222	-0.01%
2018/06/13	4	8.57	5	8.54	8.47	-1	10,993	-0.01%
2018/06/12	4	8.69	48	8.62	8.64	-44	10,771	-0.41%
2018/06/11	9	8.78	0	0.00	8.73	9	10,531	0.09%
2018/06/08	103	9.21	37	9.07	8.92	66	10,175	0.65%	大買/
2018/06/07	66	8.66	48.2	8.33	8.87	17.9	8,713	0.20%
2018/06/06	2	8.07	9	8.13	8.07	-7	7,642	-0.09%
2018/06/05	5	8.04	10	8.05	8.01	-5	7,577	-0.07%
2018/06/04	89	8.05	10	8.04	8.05	79	7,551	1.05%
2018/06/01	0	0.00	2	8.07	8.03	-2	7,536	-0.03%
2018/05/31	10	8.11	4	8.10	8.07	6	7,507	0.08%
2018/05/30	16	8.16	10	8.10	8.16	6	7,465	0.08%
2018/05/28	5	8.11	10	8.10	8.11	-5	7,127	-0.07%
2018/05/25	4	8.04	4.3	8.09	8.09	-0.3	7,156	0.00%
2018/05/24	0	0.00	2	8.03	8.04	-2	7,052	-0.03%
2018/05/23	10	8.03	25	8.07	8.03	-15	7,161	-0.21%
2018/05/22	0	0.00	4	8.02	8.02	-4	7,111	-0.06%
2018/05/21	5	8.03	0	0.00	8.03	5	7,114	0.07%
2018/05/18	14	8.10	10	8.06	8.06	4	7,109	0.06%
2018/05/16	14	7.93	12	8.06	8.05	2	6,901	0.03%
2018/05/15	0	0.00	17	7.83	7.86	-17	6,949	-0.24%
2018/05/14	0	0.00	20	7.66	7.67	-20	7,059	-0.28%
2018/05/11	3	7.65	0	0.00	7.65	3	7,123	0.04%
2018/05/10	0	0.00	5	7.69	7.66	-5	7,103	-0.07%
2018/05/08	3	7.65	0	0.00	7.65	3	7,082	0.04%
2018/05/07	57	7.61	0	0.00	7.61	57	7,119	0.80%
2018/05/04	2	7.56	0	0.00	7.56	2	7,139	0.03%
2018/04/30	0	0.00	19	7.56	7.59	-19	7,380	-0.26%
2018/04/27	5	7.46	0	0.00	7.44	5	7,440	0.07%
2018/04/25	1	7.53	6	7.54	7.55	-5	7,795	-0.06%
2018/04/24	0	0.00	10	7.62	7.55	-10	7,887	-0.13%
2018/04/19	2	7.64	0.1	7.63	7.64	2	7,971	0.02%
2018/04/18	2	7.62	5	7.60	7.56	-3	8,082	-0.04%
2018/04/17	12	7.63	95	7.66	7.56	-83	8,184	-1.01%
2018/04/11	50	7.85	10	7.87	7.85	40	8,610	0.46%
2018/04/10	5	7.87	0	0.00	7.85	5	8,623	0.06%
2018/04/09	5	7.99	3	8.02	7.92	2	8,635	0.02%
2018/04/03	12	8.12	0	0.00	8.10	12	8,562	0.14%
2018/04/02	6.9	8.23	11	8.18	8.21	-4.2	8,524	-0.05%
2018/03/31	0	0.00	20	7.96	8.00	-20	8,242	-0.24%
2018/03/30	0	0.00	20	8.00	8.00	-20	8,262	-0.24%
2018/03/29	0	0.00	2	8.07	8.02	-2	8,349	-0.02%
2018/03/28	21	7.90	0	0.00	7.90	21	8,798	0.24%
2018/03/27	20	8.10	4	8.09	8.04	16	9,280	0.17%
2018/03/26	2	7.88	4	8.00	7.98	-2	9,156	-0.02%
2018/03/23	3	7.85	2	7.91	7.83	1	9,115	0.01%
2018/03/22	2	8.01	40	7.84	8.00	-38	9,121	-0.42%
2018/03/20	35	7.54	5	7.54	7.54	30	8,489	0.35%
2018/03/19	7	7.49	0.3	7.46	7.48	6.7	8,517	0.08%
2018/03/16	7	7.52	0	0.00	7.51	7	8,721	0.08%
2018/03/15	0	0.00	15	7.64	7.63	-15	8,769	-0.17%
2018/03/14	3	7.53	3	7.63	7.62	0	9,029	0.00%
2018/03/13	0	0.00	5	7.58	7.58	-5	9,352	-0.05%
2018/03/12	5	7.70	0	0.00	7.55	5	9,652	0.05%
2018/03/08	15	7.41	0	0.00	7.39	15	9,840	0.15%
2018/03/07	0	0.00	5	7.35	7.33	-5	10,000	-0.05%
2018/03/06	1	7.41	0	0.00	7.37	1	10,666	0.01%
2018/03/05	5	7.43	0	0.00	7.34	5	11,838	0.04%
2018/02/26	1	7.63	9	7.64	7.63	-8	13,009	-0.06%
2018/02/23	8	7.61	5	7.64	7.63	3	13,066	0.02%
2018/02/22	0	0.00	2	7.46	7.48	-2	13,209	-0.02%
2018/02/12	17	7.32	0	0.00	7.36	17	13,358	0.13%
2018/02/09	0	0.00	8	7.28	7.23	-8	13,289	-0.06%
2018/02/08	5	7.33	2	7.30	7.30	3	13,227	0.02%
2018/02/07	3	7.48	6	7.50	7.35	-3	13,237	-0.02%
2018/02/06	5	7.32	50	7.20	7.10	-45	12,958	-0.35%
2018/02/01	0	0.00	2	7.85	7.80	-2	12,806	-0.02%
2018/01/30	0	0.00	5	7.83	7.78	-5	12,816	-0.04%
2018/01/29	2	7.79	3	7.78	7.78	-1	12,873	-0.01%
2018/01/26	25	7.82	0	0.00	7.81	25	12,826	0.19%
2018/01/24	50	7.84	2	7.81	7.79	48	12,664	0.38%
2018/01/22	0	0.00	5	7.85	7.85	-5	12,576	-0.04%
2018/01/19	34	7.96	5	8.04	7.96	29	12,690	0.23%
2018/01/18	10	8.09	0	0.00	8.09	10	12,489	0.08%
2018/01/17	0	0.00	10	8.19	8.15	-10	12,403	-0.08%
2018/01/16	0	0.00	8	8.20	8.18	-8	12,370	-0.06%
2018/01/15	0	0.00	15	8.15	8.14	-15	12,409	-0.12%
2018/01/12	12	8.10	0	0.00	8.10	12	12,611	0.10%
2018/01/11	0	0.00	1	8.14	8.10	-1	12,525	-0.01%
2018/01/10	32	8.24	10	8.27	8.21	22	12,433	0.18%
2018/01/09	0	0.00	4	8.18	8.16	-4	12,092	-0.03%
2018/01/08	5	8.16	0	0.00	8.16	5	12,073	0.04%
2018/01/05	2	8.08	0	0.00	8.09	2	11,977	0.02%
2018/01/04	35	8.18	0	0.00	8.15	35	11,951	0.29%
2018/01/03	2	8.17	5	8.18	8.17	-3	12,108	-0.02%
2018/01/02	10	8.22	15	8.19	8.17	-5	12,291	-0.04%