基泰 (2538)-光和券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股▲1.85%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	15.40	15.15	-6	1,054	-0.57%
2024/04/16	0.2	14.90	0	0.00	14.85	0.2	923	0.02%
2024/04/15	58	15.57	0	0.00	15.35	58	919	6.31%
2024/04/12	0.1	15.05	0	0.00	15.10	0.1	909	0.01%
2024/04/10	11	15.05	0	0.00	14.95	11	918	1.20%
2024/01/17	10	15.50	0	0.00	15.50	10	1,890	0.53%
2024/01/12	5	15.85	0	0.00	15.85	5	1,934	0.26%
2023/12/20	0	0.00	0.1	15.75	15.75	-0.1	5,013	0.00%
2023/11/13	0	0.00	2	14.55	14.70	-2	6,353	-0.03%
2023/10/26	0	0.00	1	14.95	14.85	-1	6,201	-0.02%
2023/10/25	1	14.75	0	0.00	14.85	1	6,174	0.02%
2023/10/20	0	0.00	1	14.55	14.80	-1	6,110	-0.02%
2023/10/12	2	14.60	0	0.00	14.50	2	5,839	0.03%
2023/10/11	0	0.00	1	15.15	15.15	-1	5,675	-0.02%
2023/10/05	3	16.02	66	16.70	16.00	-63	5,245	-1.20%
2023/10/04	10	15.20	0	0.00	15.70	10	4,148	0.24%
2023/09/20	0	0.00	0.1	13.30	13.35	-0.1	2,767	0.00%
2023/09/19	0	0.00	2	13.25	13.25	-2	2,685	-0.07%
2023/09/18	0	0.00	3	12.90	12.90	-3	2,597	-0.12%
2023/09/14	0	0.00	1	12.75	12.80	-1	2,413	-0.04%
2023/09/13	13	12.42	3.1	12.40	12.85	9.9	2,297	0.43%
2023/09/12	4	12.69	10	12.49	12.60	-6	2,077	-0.29%
2023/09/08	0.2	13.35	5	13.35	13.35	-4.8	1,274	-0.38%
2023/08/30	10	14.70	10	14.70	14.40	0	1,154	0.00%
2023/08/28	1	15.10	0	0.00	15.10	1	1,115	0.09%
2023/08/25	5.1	15.00	0	0.00	15.00	5.1	1,099	0.46%
2023/08/24	20	15.33	2	14.93	14.45	18	1,062	1.69%
2023/08/23	6	15.55	6	15.58	15.65	0	951	0.00%
2023/08/22	0	0.00	2	14.80	14.85	-2	873	-0.23%
2023/08/21	4	14.80	0	0.00	14.75	4	845	0.47%
2023/08/18	0.1	14.25	1	14.15	14.10	-1	782	-0.12%
2023/08/15	4	13.64	0	0.00	13.75	4	704	0.57%
2023/07/20	0	0.00	0.1	12.00	12.00	-0.1	697	-0.02%
2023/06/13	0	0.00	6	12.90	12.90	-6	713	-0.84%
2023/06/12	6	13.05	0	0.00	12.95	6	712	0.84%
2023/05/04	10	12.85	0	0.00	12.85	10	637	1.57%
2023/03/16	10	12.25	0	0.00	12.20	10	566	1.77%
2023/02/06	2	12.95	0	0.00	13.05	2	458	0.44%
2023/01/10	2	12.68	0	0.00	12.75	2	589	0.34%
2022/12/29	2	12.75	0	0.00	12.65	2	691	0.29%
2022/12/26	4	12.00	0	0.00	11.90	4	895	0.45%
2022/12/20	2	12.00	0	0.00	11.90	2	943	0.21%
2022/12/06	10	12.27	0	0.00	12.20	10	1,064	0.94%
2022/12/02	0	0.00	0.2	12.30	12.35	-0.2	1,094	-0.02%
2022/12/01	2	12.35	0	0.00	12.30	2	1,104	0.18%
2022/11/25	5	12.50	0	0.00	12.40	5	1,169	0.43%
2022/11/23	0	0.00	1	12.45	12.50	-1	1,218	-0.08%
2022/11/16	3	12.00	0	0.00	11.90	3	1,451	0.21%
2022/11/08	1	11.45	0	0.00	11.60	1	1,521	0.07%
2022/11/01	0	0.00	1	11.15	11.25	-1	1,586	-0.06%
2022/10/21	3	11.03	0	0.00	10.90	3	1,627	0.18%
2022/10/14	0	0.00	1	12.45	12.45	-1	1,554	-0.06%
2022/10/07	11	12.80	0	0.00	12.75	11	1,500	0.73%
2022/10/04	0	0.00	10	13.10	12.70	-10	1,415	-0.71%
2022/09/27	10	13.73	0	0.00	13.70	10	1,219	0.82%
2022/09/26	3	13.67	0	0.00	13.70	3	1,272	0.24%
2022/09/23	2	13.93	0	0.00	13.95	2	1,371	0.15%
2022/09/21	1	14.00	0	0.00	14.00	1	1,366	0.07%
2022/09/19	6	14.30	0	0.00	14.25	6	1,350	0.44%
2022/09/14	0	0.00	6	14.45	14.50	-6	1,328	-0.45%
2022/08/15	0	0.00	0.4	13.50	13.50	-0.4	1,157	-0.03%
2022/07/11	16	12.50	0	0.00	12.45	16	1,242	1.29%
2022/07/04	0	0.00	2	13.15	13.10	-2	1,355	-0.15%
2022/07/01	302	13.33	302	13.07	12.75	0	1,311	0.00%	大買/大賣/
2022/06/07	4	13.68	7	13.66	13.60	-3	1,536	-0.20%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/17	1	13.10	1	13.05	13.05	0	1,381	0.00%
2022/05/16	0	0.00	1	12.80	12.85	-1	1,351	-0.07%
2022/04/18	0	0.00	9	12.69	12.65	-9	1,303	-0.69%
2022/04/14	0	0.00	6	12.80	12.70	-6	1,334	-0.45%
2022/04/13	0	0.00	1	12.75	12.75	-1	1,333	-0.07%
2022/04/12	0	0.00	5	12.90	12.85	-5	1,325	-0.38%
2022/04/11	1	13.20	8	13.44	13.15	-7	1,334	-0.52%
2022/04/01	2	12.70	0	0.00	12.75	2	1,285	0.16%
2022/03/17	2	13.35	0	0.00	13.25	2	1,402	0.14%
2022/03/10	0	0.00	1	12.35	12.15	-1	1,377	-0.07%
2022/03/09	0	0.00	2	12.13	12.15	-2	1,410	-0.14%
2022/03/08	0	0.00	2	11.98	12.00	-2	1,507	-0.13%
2022/02/25	0	0.00	5	12.35	12.30	-5	2,252	-0.22%
2022/02/23	0	0.00	2	12.50	12.70	-2	2,265	-0.09%
2022/02/14	2	12.15	0	0.00	12.15	2	2,403	0.08%
2022/02/11	0	0.00	2	12.45	12.45	-2	2,435	-0.08%
2022/01/26	0	0.00	4	11.86	11.85	-4	2,782	-0.14%
2022/01/18	0	0.00	1	12.25	12.20	-1	3,240	-0.03%
2022/01/13	0	0.00	3	12.33	12.30	-3	4,258	-0.07%
2022/01/05	20	12.53	0	0.00	12.55	20	4,873	0.41%
2021/12/20	1	12.70	10	12.70	12.55	-9	5,141	-0.18%
2021/12/15	1	13.00	0	0.00	12.85	1	5,051	0.02%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/10	1	13.35	0	0.00	13.25	1	4,989	0.02%
2021/12/09	5	13.40	50	13.30	13.25	-45	4,986	-0.90%
2021/12/06	2	13.78	0	0.00	13.80	2	4,924	0.04%
2021/12/03	1	13.95	0	0.00	14.00	1	4,919	0.02%
2021/12/02	10	14.34	300	14.37	14.25	-290	4,886	-5.94%	大賣/鉅額交易
2021/12/01	4	15.06	456	14.99	14.85	-452	4,861	-9.30%	大賣/鉅額交易
2021/11/30	0	0.00	65.2	14.38	15.05	-65.2	4,730	-1.38%
2021/11/29	11	13.99	0	0.00	14.05	11	4,662	0.24%
2021/11/26	5	14.39	0	0.00	14.35	5	4,640	0.11%
2021/11/25	1	14.55	1	14.60	14.65	0	4,662	0.00%
2021/11/24	10	14.10	3	13.80	14.05	7	4,731	0.15%
2021/11/15	4	13.05	0	0.00	13.15	4	4,675	0.09%
2021/11/05	51	12.75	0	0.00	12.80	51	5,136	0.99%
2021/11/01	0	0.00	124	12.49	12.55	-124	4,959	-2.50%	大賣/鉅額交易
2021/10/29	100	13.15	0	0.00	13.10	100	4,841	2.07%
2021/10/28	0	0.00	2	13.25	13.30	-2	4,816	-0.04%
2021/10/26	1	13.50	0	0.00	13.10	1	4,820	0.02%
2021/10/25	6	13.75	1	13.65	13.60	5	4,787	0.10%
2021/10/22	9	13.48	1	14.40	14.45	8	4,576	0.17%
2021/10/21	5	13.00	0	0.00	13.50	5	4,028	0.12%
2021/10/20	6	12.73	0	0.00	12.50	6	3,747	0.16%
2021/10/18	0	0.00	10	11.70	11.40	-10	3,533	-0.28%
2021/10/14	10	12.70	0	0.00	12.15	10	3,193	0.31%
2021/10/04	0	0.00	350	12.85	12.70	-350	2,899	-12.07%	大賣/鉅額交易
2021/10/01	0	0.00	50	12.80	12.95	-50	2,871	-1.74%
2021/09/30	11	12.95	100	12.88	12.95	-89	2,835	-3.14%
2021/09/29	0	0.00	1	12.90	13.10	-1	2,791	-0.04%
2021/09/27	2	12.68	51	12.60	12.50	-49	2,665	-1.84%
2021/09/24	0	0.00	50	12.35	12.40	-50	2,609	-1.92%
2021/09/23	0	0.00	50	12.20	12.25	-50	2,596	-1.93%
2021/09/15	3	12.50	50	12.35	12.35	-47	2,563	-1.83%
2021/09/13	1	12.25	0	0.00	12.65	1	2,519	0.04%
2021/09/06	0	0.00	51	13.00	12.35	-51	2,376	-2.15%
2021/09/03	0	0.00	17	12.13	12.45	-17	2,301	-0.74%
2021/09/02	51	12.25	0	0.00	12.20	51	2,256	2.26%
2021/09/01	2	12.45	0	0.00	12.50	2	2,212	0.09%
2021/08/31	2	12.45	0	0.00	12.70	2	2,161	0.09%
2021/08/30	4	13.15	24	12.80	13.20	-20	2,006	-1.00%
2021/08/27	11	11.97	0	0.00	12.10	11	1,753	0.63%
2021/08/26	0	0.00	10.4	11.80	11.80	-10.4	1,692	-0.62%
2021/08/20	5	11.00	0	0.00	11.10	5	1,636	0.31%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/13	4	12.10	0	0.00	12.10	4	1,395	0.29%
2021/08/12	1	11.60	2	11.90	12.15	-1	1,318	-0.08%
2021/08/10	2	11.25	2	11.05	11.25	0	991	0.00%
2021/08/09	40	11.00	0	0.00	11.10	40	956	4.18%
2021/08/06	0	0.00	3	10.75	10.75	-3	863	-0.35%
2021/07/21	0	0.00	8	9.93	9.92	-8	765	-1.05%
2021/07/12	8	10.00	0	0.00	9.99	8	1,053	0.76%
2021/05/06	0	0.00	10	10.40	10.25	-10	1,129	-0.88%
2021/05/05	0	0.00	1	10.30	10.30	-1	1,123	-0.09%
2021/04/27	0	0.00	5	10.70	10.70	-5	1,058	-0.47%
2021/04/26	10	10.63	0	0.00	10.60	10	1,048	0.95%
2021/04/22	1	11.00	10	10.95	10.90	-9	1,006	-0.89%
2021/04/20	12	10.90	60	10.55	10.85	-48	891	-5.39%
2021/04/19	15	10.58	0	0.00	10.55	15	832	1.80%
2021/04/08	0	0.00	20	10.15	10.10	-20	759	-2.63%
2021/04/01	5	10.00	0	0.00	10.00	5	747	0.67%
2021/03/22	0	0.00	10	10.10	10.10	-10	741	-1.35%
2021/02/25	20	10.05	0	0.00	10.05	20	1,335	1.50%
2021/02/24	9	10.17	2	10.05	10.10	7	1,331	0.53%
2021/02/23	16	10.19	0	0.00	10.20	16	1,322	1.21%
2021/01/11	0	0.00	5	10.20	10.60	-5	1,178	-0.42%
2020/12/22	3	10.05	0	0.00	10.05	3	1,042	0.29%
2020/12/18	2	10.10	0	0.00	10.10	2	1,053	0.19%
2020/12/04	60	10.40	0	0.00	10.35	60	1,029	5.83%
2020/11/27	0	0.00	73	10.68	11.20	-73	621	-11.74%
2020/11/26	1	9.98	0	0.00	10.20	1	460	0.22%
2020/11/18	0	0.00	1	9.83	9.83	-1	435	-0.23%
2020/10/29	0	0.00	12	9.77	9.74	-12	511	-2.35%
2020/10/19	0	0.00	1	9.93	9.94	-1	517	-0.19%
2020/10/13	0	0.00	20	9.87	9.87	-20	522	-3.83%
2020/09/28	0	0.00	1	9.87	9.89	-1	574	-0.17%
2020/09/11	0	0.00	18	10.35	10.15	-18	589	-3.05%
2020/09/10	100	10.20	0	0.00	10.20	100	581	17.20%
2020/09/02	0	0.00	1	10.15	10.15	-1	591	-0.17%
2020/09/01	0	0.00	5	10.20	10.15	-5	597	-0.84%
2020/07/24	0	0.00	3	10.00	9.97	-3	607	-0.49%
2020/07/22	5	10.00	0	0.00	10.00	5	602	0.83%
2020/07/14	0	0.00	1	10.05	10.05	-1	604	-0.17%
2020/07/03	6	10.30	0	0.00	10.30	6	550	1.09%
2020/07/02	5	10.26	0	0.00	10.25	5	545	0.92%
2020/05/26	13	9.94	0	0.00	10.45	13	700	1.86%
2020/05/19	0	0.00	1	9.76	9.80	-1	673	-0.15%
2020/05/14	11	9.87	0	0.00	9.73	11	682	1.61%
2020/03/18	1	8.77	0	0.00	8.75	1	863	0.12%
2020/03/12	0	0.00	3	10.20	10.00	-3	822	-0.36%
2020/03/10	0	0.00	10	10.55	10.45	-10	799	-1.25%
2019/12/30	1	12.95	0	0.00	12.90	1	974	0.10%
2019/12/16	0	0.00	6	12.75	12.85	-6	793	-0.76%
2019/12/11	0	0.00	6	12.75	12.65	-6	784	-0.76%
2019/12/09	0	0.00	8	12.65	12.60	-8	761	-1.05%
2019/12/02	0	0.00	1	12.50	12.50	-1	733	-0.14%
2019/11/29	2	13.05	1	12.80	12.60	1	733	0.14%
2019/11/22	0	0.00	2	12.25	12.25	-2	698	-0.29%
2019/10/28	0	0.00	1	12.25	12.30	-1	726	-0.14%
2019/10/21	6	13.03	8	12.90	12.90	-2	674	-0.30%
2019/10/16	0	0.00	5	12.29	12.30	-5	444	-1.13%
2019/10/15	0	0.00	2	11.95	12.15	-2	442	-0.45%
2019/10/09	0	0.00	3	11.95	11.80	-3	442	-0.68%
2019/10/07	10	12.00	0	0.00	11.95	10	448	2.23%
2019/09/24	0	0.00	0.3	11.75	11.70	-0.3	523	-0.05%
2019/08/22	0	0.00	1	11.45	11.40	-1	704	-0.14%
2019/08/14	0	0.00	20	11.70	11.65	-20	771	-2.59%
2019/08/13	0	0.00	10	11.80	11.75	-10	767	-1.30%
2019/08/06	0	0.00	50	11.95	12.05	-50	749	-6.67%
2019/07/24	37	12.05	0	0.00	11.95	37	721	5.13%
2019/07/23	0	0.00	42	11.95	12.00	-42	716	-5.87%
2019/07/19	0	0.00	37	12.15	12.20	-37	705	-5.25%
2019/06/18	0	0.00	5	12.25	12.20	-5	550	-0.91%
2019/05/31	0	0.00	21	12.30	12.25	-21	531	-3.95%
2019/05/28	21	12.40	0	0.00	12.40	21	454	4.62%
2019/03/28	55	11.95	0	0.00	11.95	55	435	12.62%
2019/03/06	67	12.11	0	0.00	12.10	67	494	13.54%
2019/03/04	0	0.00	20	12.05	12.05	-20	501	-3.99%
2019/02/20	0	0.00	20	12.15	12.25	-20	511	-3.91%
2019/02/14	40	12.33	0	0.00	12.30	40	530	7.54%
2019/01/30	6	12.16	0	0.00	12.15	6	533	1.12%
2019/01/25	2	12.20	0	0.00	12.20	2	546	0.37%
2019/01/09	0	0.00	1	12.40	12.45	-1	701	-0.14%
2018/12/28	1	12.50	0	0.00	12.35	1	817	0.12%
2018/12/04	2	12.20	0	0.00	12.15	2	1,646	0.12%
2018/12/03	1	12.60	0	0.00	12.60	1	1,739	0.06%
2018/11/09	0	0.00	1	12.60	12.60	-1	2,629	-0.04%
2018/10/26	1	11.90	0	0.00	11.95	1	2,624	0.04%
2018/09/25	0	0.00	2	14.50	14.50	-2	2,266	-0.09%
2018/09/21	0	0.00	10	14.35	14.35	-10	2,131	-0.47%
2018/09/20	2	13.90	0	0.00	13.90	2	2,032	0.10%
2018/09/14	0	0.00	8	13.15	13.15	-8	1,893	-0.42%
2018/09/13	8	13.40	0	0.00	13.30	8	1,870	0.43%
2018/09/10	5	12.90	0	0.00	13.00	5	1,756	0.28%
2018/09/06	15	14.00	20	14.10	14.05	-5	1,612	-0.31%
2018/09/05	0	0.00	10	14.00	14.10	-10	1,557	-0.64%
2018/09/04	0	0.00	1	14.00	13.90	-1	1,447	-0.07%
2018/09/03	0	0.00	2	13.30	13.30	-2	1,180	-0.17%
2018/08/31	3	11.78	2	11.80	12.10	1	1,006	0.10%
2018/08/29	0	0.00	25	11.20	11.35	-25	846	-2.95%
2018/08/28	0	0.00	50	11.20	11.20	-50	820	-6.09%
2018/08/17	0	0.00	65	10.40	10.45	-65	820	-7.93%
2018/08/08	58	10.75	0	0.00	10.70	58	929	6.24%
2018/08/07	0	0.00	1	10.70	10.80	-1	928	-0.11%
2018/07/26	20	10.80	0	0.00	10.75	20	1,010	1.98%
2018/07/25	60	10.80	0	0.00	10.80	60	1,030	5.82%
2018/07/04	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/07/03	0	0.00	2	11.05	11.05	-2	1,084	-0.18%
2018/06/12	2	11.45	0	0.00	11.45	2	1,012	0.20%
2018/06/07	0	0.00	5	11.65	11.65	-5	1,024	-0.49%
2018/06/06	10	11.50	0	0.00	11.55	10	1,025	0.98%
2018/06/01	0	0.00	0	11.45	11.45	0	989	0.00%
2018/05/22	16	11.35	0	0.00	11.30	16	905	1.77%
2018/05/18	0	0.00	2	11.15	11.00	-2	849	-0.24%
2018/05/09	0	0.00	20	10.85	10.80	-20	836	-2.39%
2018/05/04	0	0.00	0.1	10.75	10.75	-0.1	826	-0.01%
2018/05/03	0	0.00	1	10.85	10.90	-1	832	-0.12%
2018/05/02	10	10.80	0	0.00	10.90	10	827	1.21%
2018/04/30	10	10.75	0	0.00	10.85	10	809	1.24%
2018/04/27	1	10.75	1	10.75	10.60	0	709	0.00%
2018/02/05	0	0.00	1	10.30	10.35	-1	737	-0.14%
2018/02/02	10	10.40	0	0.00	10.40	10	730	1.37%
2018/01/22	12	10.49	0	0.00	10.40	12	736	1.63%
2018/01/19	5	10.50	0	0.00	10.55	5	780	0.64%
2018/01/08	0	0.00	2	11.00	10.90	-2	675	-0.30%