台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼1.9
  • 漲幅
    -2.75%
  • 成交量
    41,685
  • 產業
    上市 航運類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201469.33869.3067.2069,5390.06%
2025/02/19170.46468.0069.10-38,942-0.03%
2025/02/18270.091369.0870.00-118,792-0.12%
2025/02/17668.32767.7770.50-18,550-0.01%
2025/02/14868.361367.7665.80-57,923-0.06%
2025/02/13362.6023.264.7366.60-20.26,651-0.30%
2025/02/12160.60260.5060.60-16,247-0.02%
2025/02/11257.30157.5057.4016,1000.02%
2025/02/10456.9500.0057.2046,1460.07%
2025/02/07157.20357.0057.10-26,197-0.03%
2025/02/06157.3000.0057.5016,2720.02%
2025/02/05257.15157.5057.8016,3170.02%
2025/02/03356.87156.7056.5026,4510.03%
2025/01/22257.0500.0057.5026,4420.03%
2025/01/20158.1000.0057.9016,4560.02%
2025/01/1700.00259.2559.20-26,443-0.03%
2025/01/1400.00159.1059.40-16,321-0.02%
2025/01/10158.5000.0058.8016,0980.02%
2025/01/0600.00258.0057.60-25,978-0.03%
2025/01/02157.5000.0057.9016,0180.02%
2024/12/3100.00158.9058.10-16,015-0.02%
2024/12/1800.00156.8055.40-15,522-0.02%
2024/12/17356.9000.0056.1035,3270.06%
2024/12/1600.00257.5057.00-25,113-0.04%
2024/12/13157.1000.0057.2014,9620.02%
2024/12/12156.4000.0057.1014,8420.02%
2024/12/10258.5000.0057.9024,7440.04%
2024/12/09259.2000.0059.4024,7550.04%
2024/12/04057.7000.0058.3004,6620.00%
2024/12/03259.0000.0059.1024,6650.04%
2024/11/27058.4000.0059.6004,6350.00%
2024/11/2100.001461.2361.20-144,525-0.31%
2024/11/20160.4000.0060.2014,4640.02%
2024/11/1900.0021.160.3760.70-21.14,392-0.48%
2024/11/180.160.1000.0060.300.14,3040.00%
2024/11/14160.40560.2660.50-44,141-0.10%
2024/11/1300.00159.7059.50-14,025-0.02%
2024/11/12258.9000.0058.7023,9240.05%
2024/11/1100.00258.6058.90-23,858-0.05%
2024/11/0800.00457.4056.70-43,730-0.11%
2024/11/07056.7000.0057.0003,7470.00%
2024/11/0500.00356.8356.70-33,759-0.08%
2024/11/01955.8700.0056.2093,8130.24%
2024/10/3000.001055.8055.70-103,758-0.27%
2024/10/2800.00155.1055.20-13,766-0.03%
2024/10/2400.00154.3054.30-13,767-0.03%
2024/10/231054.2000.0054.20103,7780.26%
2024/10/2100.00154.6055.30-13,812-0.03%
2024/10/1800.00154.0054.30-13,893-0.03%
2024/10/09153.9000.0053.8014,1830.02%
2024/10/0700.00255.2555.30-24,281-0.05%
2024/10/04354.80255.6055.8014,4600.02%
2024/10/01356.131256.4756.60-94,451-0.20%
2024/09/3000.00656.7055.80-64,477-0.13%
2024/09/271054.701055.1555.6004,4350.00%
2024/09/26153.602054.0053.40-194,461-0.43%
2024/09/24153.60353.2352.80-24,460-0.04%
2024/09/20351.9700.0052.2034,7680.06%
2024/09/11150.90151.0050.9005,3030.00%
2024/09/10251.0500.0050.2025,3910.04%
2024/09/09151.4000.0051.5015,5940.02%
2024/09/04251.9000.0052.0026,4080.03%
2024/09/02253.7500.0053.5026,7350.03%
2024/08/3000.00155.0054.70-16,905-0.01%
2024/08/2600.00254.9054.00-27,271-0.03%
2024/08/2200.00152.9052.90-17,732-0.01%
2024/08/20253.100.253.0052.801.87,8900.02%
2024/08/19152.9000.0052.9017,9940.01%
2024/08/13252.0000.0052.0028,4640.02%
2024/08/0900.00452.8052.50-48,975-0.04%
2024/08/08251.4000.0051.2029,5060.02%
2024/08/06249.0500.0048.80211,6210.02%
2024/08/05449.301948.3047.95-1512,064-0.12%
2024/08/011052.90252.3053.20813,5190.06%
2024/07/30351.40151.5051.60213,5870.01%
2024/07/29250.7000.0050.50213,5860.01%
2024/07/26350.50250.5051.00113,6350.01%
2024/07/23251.4000.0051.50213,7250.01%
2024/07/2200.00150.0050.70-113,775-0.01%
2024/07/19751.0400.0050.80713,7490.05%
2024/07/18152.4000.0052.50113,7530.01%
2024/07/15252.5000.0052.50214,1060.01%
2024/07/12453.33153.4053.20314,0800.02%
2024/07/11154.00254.6054.00-114,058-0.01%
2024/07/10653.4800.0053.10614,0570.04%
2024/07/09254.60354.2753.80-114,103-0.01%
2024/07/08554.961154.8154.80-614,146-0.04%
2024/07/05457.5500.0057.00414,0040.03%
2024/07/04260.40159.2059.00113,8850.01%
2024/07/0200.001058.8159.50-1013,551-0.07%
2024/07/0100.003.256.9356.50-3.213,238-0.02%
2024/06/28456.1000.0055.80413,1800.03%
2024/06/27554.94255.0055.50313,1380.02%
2024/06/2600.008058.4658.10-8012,927-0.62%
2024/06/25158.302058.0758.70-1912,829-0.15%
2024/06/24156.5000.0056.80112,6800.01%
2024/06/21356.3000.0056.20312,6680.02%
2024/06/20156.3000.0056.40112,5910.01%
2024/06/19255.8000.0055.60212,6060.02%
2024/06/17355.43156.0055.80212,6200.02%
2024/06/14656.27757.0456.30-112,708-0.01%
2024/06/131255.14155.2055.201112,5280.09%
2024/06/12856.80555.7855.70312,3910.02%
2024/06/11661.481459.1159.10-812,132-0.07%
2024/06/071061.101061.3661.30011,8950.00%
2024/06/06659.98160.3060.50511,7960.04%
2024/06/05260.10159.5059.80111,8220.01%
2024/06/04358.3700.0058.20311,7510.03%
2024/05/31558.70661.1258.80-111,823-0.01%
2024/05/3000.00158.7059.00-111,768-0.01%
2024/05/2913.461.581059.9059.503.411,7880.03%
2024/05/281059.801660.1460.70-611,603-0.05%
2024/05/2700.00159.1058.70-111,599-0.01%
2024/05/2400.00157.6057.60-111,600-0.01%
2024/05/23356.9700.0057.10311,7250.03%
2024/05/2200.00158.1058.30-111,753-0.01%
2024/05/21257.70457.9057.30-211,899-0.02%
2024/05/20757.57358.4757.90412,0950.03%
2024/05/171159.0400.0057.801112,2880.09%
2024/05/1600.00158.9060.90-112,071-0.01%
2024/05/15259.402.160.0858.50-0.111,8260.00%
2024/05/14160.40361.2760.70-211,626-0.02%
2024/05/131262.841662.7660.20-411,073-0.04%
2024/05/104.159.173558.5961.30-30.99,899-0.31%
2024/05/09259.20259.7559.0008,8970.00%
2024/05/083657.19360.8057.10338,4080.39%
2024/05/072.557.60957.8357.60-6.57,191-0.09%
2024/05/0600.00155.3054.80-16,882-0.01%
2024/05/0200.00154.7054.30-16,768-0.01%
2024/04/30354.97155.1054.2026,8010.03%
2024/04/29156.1000.0055.8016,7490.01%
2024/04/2600.00155.6055.50-16,702-0.01%
2024/04/24353.37254.0054.0016,7390.01%
2024/04/23254.4500.0054.6026,7060.03%
2024/04/22156.00356.1054.80-26,731-0.03%
2024/04/19254.802456.5855.30-226,561-0.34%
2024/04/18154.1000.0053.7016,3480.02%
2024/04/161154.5200.0054.60116,4220.17%
2024/04/151556.53656.2056.4096,5460.14%
2024/04/1200.0011.255.8455.90-11.26,550-0.17%
2024/04/111054.6000.0054.60106,7180.15%
2024/04/0900.00354.1754.40-37,181-0.04%
2024/04/08152.80152.7052.7007,2590.00%
2024/04/0100.000.153.5053.50-0.17,5260.00%
2024/03/29152.6000.0053.0017,7460.01%
2024/03/28253.90553.8053.80-38,018-0.04%
2024/03/27152.8000.0053.9018,2680.01%
2024/03/26153.2000.0053.1018,6970.01%
2024/03/2500.001054.4054.30-108,908-0.11%
2024/03/221253.4500.0054.30129,2120.13%
2024/03/21154.7000.0054.2019,7820.01%
2024/03/2000.00555.5655.00-59,962-0.05%
2024/03/191055.201055.6056.00010,0540.00%
2024/03/18253.60152.7053.90110,1060.01%
2024/03/1500.00152.3052.50-110,195-0.01%
2024/03/14153.90153.9053.80010,3480.00%
2024/03/13154.301554.6054.20-1410,633-0.13%
2024/03/12455.480.155.5055.503.910,9580.04%
2024/03/11355.13656.1556.40-311,508-0.03%
2024/03/0800.00154.5054.30-113,559-0.01%
2024/03/07153.9000.0053.40114,3470.01%
2024/03/0500.001355.0255.00-1315,174-0.09%
2024/03/0400.001155.5055.70-1115,190-0.07%
2024/03/01154.50154.3054.60015,7740.00%
2024/02/292055.401855.5155.60215,9980.01%
2024/02/271153.7400.0053.601115,7950.07%
2024/02/261154.181254.7154.80-115,766-0.01%
2024/02/23553.721053.8753.60-515,632-0.03%
2024/02/22353.00154.2052.70215,5290.01%
裕民 相關文章