晶華 (2707)-光和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	194.00	193.00	-0.1	166	-0.06%
2024/11/21	0	0.00	2	192.50	192.50	-2	166	-1.20%
2024/09/12	0.1	198.50	0	0.00	200.00	0.1	281	0.02%
2024/09/05	1	200.50	0	0.00	201.50	1	295	0.34%
2024/09/03	0	0.00	17	204.24	205.00	-17	307	-5.53%
2024/09/02	0	0.00	39	204.87	204.00	-39	324	-12.02%
2024/08/30	0	0.00	4	205.50	205.50	-4	330	-1.21%
2024/08/13	0	0.00	1	206.00	204.00	-1	542	-0.18%
2024/08/09	0.1	205.00	0	0.00	204.00	0.1	583	0.01%
2024/08/06	0.1	198.50	0	0.00	197.50	0.1	603	0.01%
2024/08/01	0.1	212.00	0	0.00	210.50	0.1	628	0.02%
2024/07/29	0.1	209.25	0	0.00	209.50	0.1	656	0.01%
2024/07/22	0	0.00	1	203.00	202.50	-1	693	-0.14%
2024/07/08	1	208.50	0	0.00	208.00	1	692	0.14%
2024/06/21	40	212.50	0	0.00	212.00	40	691	5.78%
2024/06/19	3	225.50	5	228.00	224.50	-2	653	-0.31%
2024/06/18	0	0.00	30	227.18	227.50	-30	636	-4.72%
2024/06/17	0	0.00	10	226.50	225.00	-10	631	-1.58%
2024/05/30	2	231.00	0	0.00	225.50	2	600	0.33%
2024/05/21	0	0.00	1	242.50	244.00	-1	502	-0.20%
2024/05/09	0	0.00	1	238.50	237.00	-1	411	-0.24%
2024/05/02	0	0.00	0.1	237.00	237.50	-0.1	354	-0.02%
2024/04/29	0	0.00	0.1	230.00	236.50	-0.1	337	-0.03%
2024/04/25	4	225.50	4	226.50	221.50	0	300	0.00%
2024/04/17	1	217.00	0	0.00	219.00	1	342	0.29%
2024/04/08	0	218.00	0	0.00	218.00	0	365	0.01%
2024/04/03	2	224.00	0	0.00	223.50	2	369	0.54%
2024/03/22	0	226.50	0	0.00	228.00	0	381	0.01%
2024/03/19	0	0.00	0	228.50	227.50	0	383	-0.01%
2024/03/12	0	0.00	0.2	219.00	219.00	-0.2	342	-0.06%
2024/02/23	0	0.00	1	205.50	205.50	-1	411	-0.24%
2024/02/19	0	0.00	0	212.00	213.50	0	556	0.00%
2024/01/30	5	212.50	0.1	213.00	212.50	4.9	580	0.84%
2024/01/29	1	214.50	1	213.50	213.50	0	591	0.00%
2024/01/26	1	213.00	0	0.00	212.50	1	597	0.17%
2024/01/18	0	0.00	1	208.50	208.50	-1	628	-0.16%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/08	1	222.50	0	0.00	224.50	1	627	0.16%
2024/01/03	3	221.67	0	0.00	220.50	3	640	0.47%
2023/12/22	0.1	218.50	0	0.00	216.50	0.1	619	0.01%
2023/12/20	0.1	218.50	0	0.00	218.50	0.1	617	0.01%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	219.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/07	0	0.00	1	222.00	222.50	-1	620	-0.16%
2023/12/06	0	0.00	1	222.00	221.50	-1	620	-0.16%
2023/11/30	0	221.00	0	0.00	219.50	0	627	0.00%
2023/11/24	1	222.00	0	0.00	221.00	1	596	0.17%
2023/11/22	10	233.00	0	0.00	231.50	10	569	1.76%
2023/11/20	5	231.60	0	0.00	230.00	5	578	0.86%
2023/11/17	10	239.70	4	236.63	245.00	6	553	1.08%
2023/11/15	0	0.00	1	221.00	220.00	-1	464	-0.22%
2023/11/09	1	216.00	1	216.50	215.00	0	511	0.00%
2023/11/08	0	0.00	1	217.00	216.50	-1	524	-0.19%
2023/11/07	1	214.00	0	0.00	213.50	1	525	0.19%
2023/11/06	0	0.00	1	214.50	215.00	-1	516	-0.19%
2023/11/03	1	210.00	0	0.00	209.50	1	510	0.20%
2023/11/01	2	206.75	1	207.00	210.00	1	503	0.20%
2023/10/20	0	0.00	1	190.50	190.00	-1	527	-0.19%
2023/10/02	0	0.00	0.1	215.00	214.00	-0.1	598	-0.01%
2023/09/28	0	0.00	0.1	215.50	214.00	-0.1	620	-0.01%
2023/08/25	0	231.50	0.2	231.00	228.50	-0.2	1,495	-0.01%
2023/08/16	0	0.00	14	227.11	228.00	-14	1,550	-0.90%
2023/08/14	0.1	232.00	0	0.00	233.00	0.1	1,569	0.01%
2023/08/11	0	240.50	0	0.00	242.50	0	1,571	0.00%
2023/07/27	0	0.00	4	252.50	252.00	-4	1,641	-0.24%
2023/07/25	7	247.21	0	0.00	249.00	7	1,648	0.42%
2023/07/18	0	0.00	0.1	258.50	258.00	-0.1	1,706	-0.01%
2023/07/12	1	257.00	0	0.00	257.50	1	1,833	0.05%
2023/06/30	0.2	262.75	0	0.00	259.50	0.2	1,845	0.01%
2023/06/28	10	261.50	0	0.00	262.00	10	1,863	0.54%
2023/06/26	0	273.50	0	0.00	272.50	0	1,806	0.00%
2023/06/21	40	288.44	0	0.00	285.00	40	1,773	2.26%
2023/06/20	1	302.00	1	297.50	295.00	0	1,716	0.00%
2023/06/15	0	0.00	30	294.90	295.00	-30	1,672	-1.79%
2023/06/14	0	0.00	0	299.00	298.50	0	1,679	0.00%
2023/06/08	0	324.50	0	0.00	324.00	0	1,689	0.00%
2023/06/07	1	319.50	1	321.50	324.00	0	1,661	0.00%
2023/05/26	0	0.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/24	1	293.96	0	0.00	294.00	1	2,136	0.05%
2023/05/23	0	0.00	0	289.50	287.50	0	2,127	0.00%
2023/05/19	0	285.80	0	0.00	282.50	0	2,271	0.00%
2023/05/11	1	283.00	0	285.00	283.00	1	2,394	0.04%
2023/05/10	0	0.00	3	281.17	281.50	-3	2,401	-0.12%
2023/05/08	0	0.00	15	286.83	289.00	-15	2,413	-0.62%
2023/05/03	0	0.00	1	276.50	276.50	-1	2,400	-0.04%
2023/04/28	15.1	275.67	0	0.00	275.50	15.1	2,419	0.62%
2023/04/20	0	304.00	0	0.00	293.00	0	2,438	0.00%
2023/04/19	3	307.34	4	307.38	307.00	-1	2,401	-0.04%
2023/04/18	0	295.00	0	0.00	294.00	0	2,342	0.00%
2023/04/17	0	294.00	0	0.00	291.50	0	2,333	0.00%
2023/04/14	1	293.55	2	289.25	295.00	-1	2,332	-0.04%
2023/04/13	1	285.50	0	0.00	283.50	1	2,306	0.04%
2023/03/21	1	279.50	0	0.00	274.50	1	2,479	0.04%
2023/03/16	0	0.00	1	261.00	261.00	-1	2,421	-0.04%
2023/03/13	0	269.50	0	0.00	269.50	0	2,402	0.00%
2023/03/10	2	279.00	0	0.00	281.00	2	2,413	0.08%
2023/03/09	0	292.00	0	0.00	290.00	0	2,522	0.00%
2023/03/08	8	290.56	0	0.00	292.50	8	2,561	0.31%
2023/03/06	1	302.00	0	0.00	303.00	1	2,576	0.04%
2023/03/02	5	325.49	4	317.38	318.50	1	2,516	0.04%
2023/02/24	1	310.50	2	309.26	312.50	-1	2,375	-0.04%
2023/02/23	6	307.17	7	310.29	309.00	-1	2,316	-0.04%
2023/02/22	1	277.00	7	286.07	294.50	-6	2,074	-0.29%
2023/02/20	1	273.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	2	284.00	2	290.00	283.00	0	1,880	0.00%
2023/02/16	1	269.00	1	282.00	269.50	0	1,771	0.00%
2023/02/15	0	268.50	0	0.00	263.50	0	1,682	0.00%
2023/02/14	0	259.00	0	258.50	258.50	0	1,635	0.00%
2023/02/13	2	253.50	0	0.00	252.00	2	1,619	0.12%
2023/02/10	0	0.00	1	257.50	258.00	-1	1,609	-0.06%
2023/02/08	0	0.00	0.1	267.50	267.50	-0.1	1,584	-0.01%
2023/02/06	1	261.00	1	264.00	262.50	0	1,559	0.00%
2023/02/03	1	255.50	0	0.00	253.50	1	1,528	0.07%
2023/02/01	3	258.00	0	0.00	258.50	3	1,514	0.20%
2023/01/16	1	248.50	1	252.00	251.50	0	1,455	0.00%
2023/01/13	1	245.60	1	252.00	250.50	0	1,440	0.00%
2023/01/11	3	239.67	5	238.00	237.50	-2	1,400	-0.14%
2023/01/09	5	242.00	0	0.00	243.00	5	1,394	0.36%
2023/01/06	4	236.00	1	236.00	233.00	3	1,403	0.21%
2023/01/05	2	241.00	0	0.00	239.50	2	1,435	0.14%
2023/01/04	4	244.00	0	0.00	241.00	4	1,421	0.28%
2023/01/03	5	248.50	0	0.00	243.50	5	1,411	0.35%
2022/12/29	3	257.33	2	251.00	255.00	1	1,422	0.07%
2022/12/28	2	268.75	2	270.75	272.50	0	1,351	0.00%
2022/12/21	1	251.50	0	0.00	253.00	1	1,379	0.07%
2022/12/20	0	0.00	5	250.50	250.50	-5	1,407	-0.36%
2022/12/16	0	0.00	2	252.50	252.50	-2	1,445	-0.14%
2022/12/12	0.3	255.89	0	0.00	252.50	0.3	1,540	0.02%
2022/12/06	1	252.00	0	0.00	254.00	1	1,448	0.07%
2022/12/05	2.1	255.52	1	255.00	254.50	1.1	1,424	0.08%
2022/12/02	0.1	258.00	0	0.00	260.00	0.1	1,399	0.01%
2022/12/01	0	0.00	0.1	253.00	255.00	-0.1	1,347	-0.01%
2022/11/30	0.2	229.00	0	0.00	236.50	0.2	1,200	0.02%
2022/11/29	1	215.50	0	0.00	215.00	1	1,145	0.09%
2022/11/25	0	0.00	2	199.50	199.50	-2	1,064	-0.19%
2022/11/17	5	189.50	0	0.00	193.50	5	1,035	0.48%
2022/11/14	0.1	185.00	0	0.00	185.50	0.1	990	0.01%
2022/11/10	0	0.00	0.1	182.00	183.00	-0.1	985	-0.01%
2022/11/09	0	0.00	1	184.00	185.00	-1	976	-0.10%
2022/11/07	0.1	188.00	0	0.00	188.00	0.1	971	0.01%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/21	1	181.00	0	0.00	181.50	1	970	0.10%
2022/10/20	1	178.00	1	180.50	182.50	0	968	0.00%
2022/10/19	0.1	183.50	0	0.00	179.00	0.1	967	0.01%
2022/10/07	0.1	192.50	1	196.50	192.00	-0.9	929	-0.10%
2022/10/05	1	188.50	0	0.00	187.00	1	858	0.12%
2022/10/03	1.1	185.85	0	0.00	185.00	1.1	836	0.13%
2022/09/30	1	193.00	1	189.00	191.50	0	811	0.00%
2022/09/28	1	184.00	0	0.00	184.00	1	699	0.14%
2022/09/27	0.1	189.50	0	0.00	189.50	0.1	680	0.01%
2022/09/26	1	188.50	1	190.50	193.00	0	640	0.00%
2022/09/23	0	0.00	1	191.00	194.00	-1	614	-0.16%
2022/09/22	0	0.00	0.1	190.50	190.50	-0.1	576	-0.01%
2022/09/21	3	180.50	0	0.00	179.50	3	494	0.61%
2022/09/20	2	183.00	0	0.00	183.50	2	476	0.42%
2022/09/02	0	0.00	2	172.50	172.00	-2	519	-0.38%
2022/09/01	1	172.50	0	0.00	173.50	1	534	0.19%
2022/08/31	1	174.00	0	0.00	174.00	1	547	0.18%
2022/08/26	1	174.00	0	0.00	174.00	1	559	0.18%
2022/08/18	0	0.00	1	165.50	166.00	-1	586	-0.17%
2022/07/29	0	0.00	1	170.50	171.50	-1	574	-0.17%
2022/07/28	1	171.00	0	0.00	171.00	1	575	0.17%
2022/07/25	1	173.00	1	174.50	174.50	0	566	0.00%
2022/07/21	1	171.50	0	0.00	173.50	1	564	0.18%
2022/07/20	0	0.00	0	179.50	175.00	0	556	0.00%
2022/07/19	0	0.00	1.1	178.08	178.00	-1.1	540	-0.20%
2022/07/18	1	169.50	1	170.00	172.50	0	509	0.00%
2022/07/08	0	0.00	1	165.00	163.50	-1	541	-0.18%
2022/07/06	1	163.00	0	0.00	163.00	1	582	0.17%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/07	1	177.50	0	0.00	179.00	1	539	0.19%
2022/06/06	1	180.50	1	177.50	177.50	0	541	0.00%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/25	0	0.00	3	170.50	170.50	-3	853	-0.35%
2022/03/24	1	171.50	0	0.00	170.00	1	846	0.12%
2022/03/23	3	167.00	0	0.00	168.00	3	827	0.36%
2022/02/24	1.1	191.23	1	182.00	177.00	0.1	558	0.02%
2022/02/18	1	173.00	1.2	171.50	171.00	-0.2	332	-0.06%
2022/02/17	0	0.00	1	166.00	168.50	-1	271	-0.37%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/01/21	0	146.00	0	0.00	145.50	0	249	0.01%
2022/01/18	1	144.50	0	0.00	144.00	1	249	0.40%
2022/01/04	0	148.50	0	0.00	148.00	0	268	0.01%
2022/01/03	0	150.50	0	0.00	149.50	0	272	0.00%
2021/12/29	0	152.00	0	0.00	152.00	0	285	0.00%
2021/12/23	0	150.50	0	0.00	150.50	0	321	0.01%
2021/12/17	0	0.00	0.1	149.50	149.00	-0.1	331	-0.04%
2021/12/14	0	148.50	0	0.00	148.00	0	337	0.00%
2021/11/29	0.1	146.50	0	0.00	147.50	0.1	328	0.04%
2021/11/26	0	0.00	1	150.50	150.00	-1	322	-0.31%
2021/11/25	1	155.50	0	0.00	153.50	1	318	0.31%
2021/11/23	0	151.50	0	0.00	150.50	0	311	0.00%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/10/29	0	149.50	0	0.00	148.50	0	257	0.01%
2021/10/21	0	0.00	0.3	148.50	148.00	-0.3	270	-0.09%
2021/10/20	0	148.50	0	0.00	149.00	0	272	0.01%
2021/10/13	0	150.00	0	0.00	149.50	0	293	0.01%
2021/10/06	0	150.00	0	0.00	149.50	0	292	0.01%
2021/10/04	0	0.00	4	149.25	149.00	-4	279	-1.43%
2021/08/30	0	146.50	0	0.00	145.50	0	411	0.00%
2021/08/03	1	151.00	1	150.00	150.00	0	518	0.00%
2021/07/01	0	0.00	6	151.25	151.50	-6	443	-1.35%
2021/06/24	0	0.00	2	149.50	150.00	-2	438	-0.46%
2021/06/22	0	0.00	1	150.00	149.00	-1	435	-0.23%
2021/06/21	4	147.63	4	149.50	151.00	0	438	0.00%
2021/06/07	1	144.50	0	0.00	142.00	1	476	0.21%
2021/06/04	0	0.00	1	146.00	145.00	-1	478	-0.21%
2021/05/31	1	140.00	0.1	140.00	140.00	0.9	494	0.18%
2021/05/28	0	0.00	0.1	139.50	139.50	-0.1	498	-0.02%
2021/05/24	2	134.50	1	133.00	133.50	1	560	0.18%
2021/05/21	0	0.00	2	134.50	135.50	-2	583	-0.34%
2021/05/17	0	0.00	2	127.00	128.00	-2	636	-0.31%
2021/05/14	3	133.00	0	0.00	133.50	3	628	0.48%
2021/05/12	2.2	131.43	1	133.50	132.50	1.2	616	0.19%
2021/05/03	0	0.00	1	146.00	144.00	-1	592	-0.17%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/01/13	0	0.00	2	132.00	132.00	-2	355	-0.56%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/09/04	2	132.50	0	0.00	131.50	2	267	0.75%
2020/08/21	0	0.00	2	132.50	132.00	-2	368	-0.54%
2020/07/14	2	147.00	0	0.00	146.00	2	573	0.35%
2020/07/13	0	0.00	1	146.00	146.50	-1	581	-0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/05/25	0	0.00	5	147.50	148.50	-5	562	-0.89%
2020/05/21	5	139.00	0	0.00	140.50	5	533	0.94%
2020/05/11	1	142.00	0	0.00	142.50	1	497	0.20%
2020/05/06	3	142.50	0	0.00	140.00	3	482	0.62%
2020/04/30	0	0.00	3	139.50	141.50	-3	458	-0.65%
2020/04/29	3	132.00	0	0.00	134.00	3	444	0.67%
2020/04/21	0	0.00	2	125.50	125.50	-2	440	-0.45%
2020/04/17	0	0.00	1	129.50	128.00	-1	435	-0.23%
2020/04/15	1	129.50	0	0.00	131.00	1	427	0.23%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/04/07	1	111.00	0	0.00	111.00	1	370	0.27%
2020/03/31	0	0.00	2	110.50	109.50	-2	352	-0.57%
2020/03/25	2	110.00	1	111.50	112.00	1	329	0.30%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/18	0	0.00	1	111.00	110.50	-1	270	-0.37%
2020/03/13	0	0.00	0	139.00	138.00	0	240	-0.01%
2020/03/06	0	150.00	0	0.00	150.00	0	218	0.01%
2020/02/17	0	0.00	3	151.50	151.00	-3	236	-1.27%
2020/02/10	0	150.00	0	0.00	149.00	0	231	0.01%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/05	0	150.00	2	150.25	148.00	-2	224	-0.88%
2020/01/31	1	153.00	5	152.50	153.00	-4	216	-1.85%
2020/01/30	0	0.00	1	155.00	151.50	-1	209	-0.48%
2020/01/02	5	169.00	0	0.00	169.00	5	183	2.72%
2019/12/03	1	170.00	0	0.00	170.00	1	241	0.41%
2019/11/26	0	0.00	3	167.50	168.00	-3	238	-1.26%
2019/11/11	0	0.00	1	160.50	160.00	-1	294	-0.34%
2019/10/25	0	158.50	0	0.00	158.00	0	373	0.01%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/16	0	155.00	0	0.00	154.00	0	410	0.00%
2019/09/23	0	0.00	5	159.50	159.00	-5	455	-1.10%
2019/09/10	0	0.00	1	163.50	164.00	-1	525	-0.19%
2019/08/22	3	165.00	0	0.00	165.50	3	544	0.55%
2019/08/19	1	157.50	3	157.00	157.00	-2	525	-0.38%
2019/08/13	1	158.00	0	0.00	155.50	1	513	0.19%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/02	0	0.00	1	154.50	154.50	-1	481	-0.21%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/24	0	0.00	2	168.00	167.00	-2	448	-0.45%
2019/07/22	0	0.00	0	172.00	171.00	0	438	-0.01%
2019/07/09	2	192.00	0	0.00	191.50	2	400	0.50%
2019/06/28	1	190.00	0	0.00	189.00	1	397	0.25%
2019/06/25	1	197.00	0	0.00	193.00	1	422	0.24%
2019/06/21	3	200.00	0	0.00	197.50	3	404	0.74%
2019/06/20	0	0.00	1	198.50	198.50	-1	387	-0.26%
2019/06/18	1	185.00	0	0.00	187.50	1	361	0.28%
2019/06/13	0	0.00	2	178.00	178.00	-2	337	-0.59%
2019/06/12	0	175.50	0	0.00	175.50	0	334	0.01%
2019/06/10	1	170.50	0	0.00	177.50	1	319	0.31%
2019/06/06	1	163.50	0	0.00	169.00	1	307	0.32%
2019/04/22	0.3	158.00	0	0.00	158.50	0.3	260	0.10%
2019/04/19	0	0.00	2	157.00	157.50	-2	257	-0.78%
2019/04/15	0	154.50	0	0.00	154.50	0	241	0.00%
2019/01/30	5	136.50	0	0.00	136.50	5	217	2.30%
2018/11/02	0	0.00	2	134.00	134.00	-2	179	-1.11%
2018/07/05	0	0.00	1	148.00	148.00	-1	117	-0.85%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%