雲品 (2748)-光和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
57.0
漲跌
▼0.3
漲幅
-0.52%
成交量
85張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	58.50	0	0.00	58.70	1	292	0.34%
2024/08/26	0	0.00	1	59.10	59.10	-1	299	-0.33%
2024/08/09	1.5	57.24	1	57.10	57.30	0.5	540	0.09%
2024/08/05	3	55.07	0	0.00	55.00	3	572	0.52%
2024/07/29	0	0.00	1	64.70	63.80	-1	615	-0.16%
2024/07/26	0	0.00	20	65.28	65.50	-20	624	-3.20%
2024/07/23	0	0.00	10	65.76	65.90	-10	665	-1.50%
2024/07/05	1	67.70	1	68.00	67.80	0	881	0.00%
2024/06/06	0	0.00	4	70.13	70.20	-4	950	-0.42%
2024/06/05	0	0.00	2	70.40	70.40	-2	962	-0.21%
2024/05/21	1	72.10	1	71.70	71.90	0	948	0.00%
2024/05/16	2	78.10	3	75.83	76.50	-1	920	-0.11%
2024/05/15	0	0.00	1	73.60	73.30	-1	871	-0.11%
2024/05/07	0	0.00	3	72.60	72.60	-3	1,017	-0.29%
2024/04/26	2	72.80	0	0.00	72.70	2	1,020	0.20%
2024/04/24	0	0.00	1	74.00	73.70	-1	929	-0.11%
2024/04/11	4	72.33	4	71.68	70.80	0	1,223	0.00%
2024/04/08	1	67.60	0	0.00	67.60	1	1,240	0.08%
2024/04/03	0	0.00	0.3	69.30	69.00	-0.3	1,387	-0.02%
2024/03/29	0	0.00	2	71.40	71.40	-2	1,388	-0.14%
2024/03/20	0	0.00	1	72.10	72.00	-1	1,507	-0.07%
2024/02/19	0	0.00	15	78.10	76.50	-15	2,741	-0.55%
2024/02/16	16	75.23	0	0.00	75.30	16	2,733	0.59%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/02/01	10	82.90	0	0.00	83.20	10	2,744	0.36%
2024/01/24	1	76.80	0	0.00	77.90	1	3,047	0.03%
2024/01/17	0	0.00	1	76.10	76.80	-1	3,047	-0.03%
2024/01/16	1	75.50	1	76.20	75.50	0	3,050	0.00%
2024/01/15	1	78.60	0	0.00	78.60	1	3,021	0.03%
2024/01/11	5	82.80	0	0.00	83.10	5	2,964	0.17%
2024/01/08	0	0.00	1	85.40	85.50	-1	2,912	-0.03%
2024/01/02	1	83.80	1	82.00	81.90	0	2,779	0.00%
2023/12/29	4	85.25	3	83.20	83.20	1	2,760	0.04%
2023/12/27	5	80.10	0	0.00	81.30	5	2,603	0.19%
2023/12/22	5	79.30	0	0.00	79.10	5	2,627	0.19%
2023/12/20	1.1	81.03	0	0.00	82.00	1.1	2,614	0.04%
2023/12/13	1	78.60	0	0.00	78.50	1	2,574	0.04%
2023/12/11	1	79.70	0	0.00	79.10	1	2,582	0.04%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/07	1	80.30	0	0.00	80.90	1	2,590	0.04%
2023/11/28	2	81.70	0	0.00	81.50	2	2,581	0.08%
2023/11/22	1	90.60	1	89.60	87.50	0	2,497	0.00%
2023/11/21	1	84.70	1	86.00	86.00	0	2,432	0.00%
2023/11/20	7	84.13	2	84.90	83.80	5	2,366	0.21%
2023/11/17	2	88.30	5	90.58	90.90	-3	2,149	-0.14%
2023/11/16	10	82.06	4	81.50	82.70	6	1,939	0.31%
2023/11/15	2	75.00	3	76.00	75.30	-1	1,773	-0.06%
2023/11/10	1	74.90	0	0.00	75.40	1	1,821	0.05%
2023/11/08	0	0.00	1	75.20	75.70	-1	1,839	-0.05%
2023/11/07	4	78.23	0	0.00	76.60	4	1,823	0.22%
2023/11/06	3	75.10	3	75.10	75.10	0	1,687	0.00%
2023/11/03	0	0.00	2	69.55	70.10	-2	1,597	-0.13%
2023/11/01	3	66.00	3	66.60	65.90	0	1,572	0.00%
2023/10/20	1	61.30	0	0.00	61.10	1	2,355	0.04%
2023/10/19	0	0.00	9	62.69	62.50	-9	2,376	-0.38%
2023/10/17	0	0.00	2	64.90	64.90	-2	2,620	-0.08%
2023/10/16	0	0.00	1	66.50	66.40	-1	2,646	-0.04%
2023/10/13	0	0.00	2	69.80	69.10	-2	2,697	-0.07%
2023/10/11	1	69.30	0.3	68.80	68.40	0.7	2,769	0.03%
2023/10/06	0	0.00	1	70.50	70.60	-1	2,802	-0.04%
2023/10/05	2	71.60	0	0.00	70.80	2	2,839	0.07%
2023/10/04	1	70.30	3	70.20	70.20	-2	2,888	-0.07%
2023/09/27	0	0.00	24	72.72	72.40	-24	3,045	-0.79%
2023/09/20	1	71.20	0	0.00	71.40	1	3,298	0.03%
2023/08/28	4	76.35	0	0.00	76.80	4	6,943	0.06%
2023/08/25	7.1	76.06	8	78.80	78.80	-0.9	7,017	-0.01%
2023/08/23	1	72.10	0	0.00	72.20	1	6,989	0.01%
2023/08/22	0	0.00	0.2	71.46	70.90	-0.2	7,061	0.00%
2023/08/16	0	0.00	1	74.50	74.80	-1	8,033	-0.01%
2023/08/11	0.1	81.50	0	0.00	82.60	0.1	8,104	0.00%
2023/08/04	2	89.10	0	0.00	86.70	2	8,081	0.02%
2023/08/02	0	0.00	1	92.90	91.00	-1	8,016	-0.01%
2023/08/01	2	93.00	3	93.20	93.30	-1	7,950	-0.01%
2023/07/31	1	93.10	0	0.00	90.60	1	7,894	0.01%
2023/07/28	1	91.70	5	93.04	94.20	-4	7,774	-0.05%
2023/07/27	0	0.00	1	84.80	87.60	-1	7,485	-0.01%
2023/07/26	9	83.33	11	82.72	83.40	-2	7,381	-0.03%
2023/07/24	4	82.00	4	80.00	80.00	0	7,359	0.00%
2023/07/21	7	84.81	4	85.05	83.10	3	7,363	0.04%
2023/07/20	4	85.63	9	85.04	85.40	-5	7,269	-0.07%
2023/07/19	5	80.00	6.2	79.99	79.40	-1.2	7,201	-0.02%
2023/07/18	5	79.84	6	79.80	78.90	-1	7,235	-0.01%
2023/07/17	2	81.50	2	81.30	81.30	0	7,312	0.00%
2023/07/14	2	82.20	2	82.95	82.30	0	7,511	0.00%
2023/07/13	5	81.86	0	0.00	80.80	5	7,556	0.07%
2023/07/12	3	82.80	6	82.10	82.00	-3	7,783	-0.04%
2023/07/11	6	84.70	3	83.80	83.80	3	7,938	0.04%
2023/07/10	6	84.87	2	84.35	84.60	4	7,961	0.05%
2023/07/07	1	86.10	0	0.00	86.10	1	7,946	0.01%
2023/07/05	2	88.90	2	89.90	88.80	0	7,909	0.00%
2023/07/04	4	89.80	3	89.70	88.60	1	7,879	0.01%
2023/07/03	4	92.53	2	92.90	92.70	2	7,835	0.03%
2023/06/30	2	92.50	5	93.54	92.20	-3	7,831	-0.04%
2023/06/29	7	92.61	4	93.45	92.10	3	7,893	0.04%
2023/06/28	16	93.70	10	93.38	93.20	6	8,009	0.07%
2023/06/27	8	97.49	0	0.00	94.00	8	7,954	0.10%
2023/06/26	5	109.90	2	107.50	104.00	3	7,813	0.04%
2023/06/21	7	124.29	4	125.38	115.50	3	7,656	0.04%
2023/06/20	5	116.70	13	119.08	120.00	-8	6,682	-0.12%
2023/06/19	2	102.50	10	107.50	109.50	-8	6,159	-0.13%
2023/06/16	1	102.00	2	101.50	99.80	-1	6,098	-0.02%
2023/06/14	7	94.54	3	94.17	94.10	4	6,167	0.06%
2023/06/13	0	0.00	3	95.07	93.70	-3	6,163	-0.05%
2023/06/12	3	93.80	0	0.00	92.50	3	6,147	0.05%
2023/06/08	5	100.80	6	103.00	100.50	-1	6,126	-0.02%
2023/06/07	1.3	97.82	4	99.68	99.20	-2.7	5,937	-0.05%
2023/06/06	7.1	94.86	8	96.05	93.40	-0.9	5,702	-0.02%
2023/06/05	3	92.20	0	0.00	91.90	3	5,526	0.05%
2023/06/02	3	92.57	0	0.00	91.60	3	5,592	0.05%
2023/06/01	1	95.50	0	0.00	92.60	1	5,615	0.02%
2023/05/31	1	93.40	1	94.00	92.00	0	5,593	0.00%
2023/05/25	1	95.80	0	0.00	93.80	1	6,341	0.02%
2023/05/24	1	97.30	4	99.55	101.50	-3	6,371	-0.05%
2023/05/23	2	94.70	6	92.70	92.70	-4	6,076	-0.07%
2023/05/22	8	86.80	0	0.00	87.80	8	6,205	0.13%
2023/05/19	0	0.00	6	87.58	85.50	-6	6,293	-0.10%
2023/05/18	10	80.85	0	0.00	81.00	10	6,272	0.16%
2023/05/17	2	82.60	0	0.00	82.30	2	6,501	0.03%
2023/05/12	0	0.00	0.1	79.40	80.50	-0.1	6,690	0.00%
2023/05/11	2	82.20	0	0.00	79.40	2	6,757	0.03%
2023/05/08	0	0.00	0.1	82.40	81.80	-0.1	7,100	0.00%
2023/05/04	1	80.80	0	0.00	84.00	1	7,170	0.01%
2023/05/02	0	0.00	1	83.40	82.90	-1	7,195	-0.01%
2023/04/28	1	83.80	0	0.00	83.70	1	7,246	0.01%
2023/04/25	2	86.05	0	0.00	86.30	2	7,346	0.03%
2023/04/19	1	96.60	1	100.00	97.70	0	7,195	0.00%
2023/04/18	5	97.76	0	0.00	95.70	5	7,152	0.07%
2023/04/17	0	0.00	3	98.87	96.70	-3	7,268	-0.04%
2023/04/14	0	0.00	8	98.53	99.40	-8	7,051	-0.11%
2023/04/12	2	89.30	0	0.00	89.60	2	6,891	0.03%
2023/04/10	1	86.50	0	0.00	88.20	1	7,156	0.01%
2023/03/30	0	0.00	1	94.00	89.90	-1	7,080	-0.01%
2023/03/29	1	91.10	0	0.00	90.50	1	6,985	0.01%
2023/03/28	0	0.00	0.1	87.30	86.70	-0.1	6,828	0.00%
2023/03/23	1	87.60	0	0.00	87.60	1	6,751	0.01%
2023/03/21	10	90.90	10	88.20	89.10	0	6,686	0.00%
2023/03/20	4	84.88	2	86.70	88.80	2	6,568	0.03%
2023/03/17	2	84.10	1	84.60	84.10	1	6,407	0.02%
2023/03/16	0	0.00	7.4	80.34	79.40	-7.4	6,352	-0.12%
2023/03/15	0	0.00	10	81.50	81.80	-10	6,316	-0.16%
2023/03/14	7	84.49	1	83.60	81.60	6	6,277	0.10%
2023/03/13	1	84.40	0	0.00	84.10	1	6,176	0.02%
2023/03/10	3	89.87	1	87.30	87.60	2	6,077	0.03%
2023/03/09	3	93.47	0	0.00	93.90	3	5,922	0.05%
2023/03/08	9	94.97	0	0.00	94.20	9	5,909	0.15%
2023/03/06	1	94.00	0	0.00	95.20	1	5,773	0.02%
2023/03/02	8	101.63	0	0.00	96.30	8	5,554	0.14%
2023/03/01	0	0.00	1	94.60	95.20	-1	5,283	-0.02%
2023/02/24	2	100.25	1	103.50	98.20	1	5,153	0.02%
2023/02/23	27	106.48	11	108.95	105.50	16	4,965	0.32%
2023/02/22	3	99.40	14	98.89	103.00	-11	4,401	-0.25%
2023/02/21	1	94.00	3	93.50	94.00	-2	4,091	-0.05%
2023/02/20	12.1	94.79	1	97.50	96.00	11.1	3,931	0.28%
2023/02/17	0	0.00	16.1	91.33	93.50	-16.1	3,562	-0.45%
2023/02/16	11	84.44	3	85.00	85.00	8	3,381	0.24%
2023/02/15	5.1	81.24	0	0.00	82.90	5.1	3,259	0.16%
2023/02/14	9	76.19	2.1	76.67	80.50	6.9	2,995	0.23%
2023/02/13	2	73.90	0	0.00	73.30	2	2,836	0.07%
2023/02/09	2	75.90	0	0.00	79.10	2	2,704	0.07%
2023/02/07	0	0.00	3	73.20	74.80	-3	2,527	-0.12%
2023/02/06	0	0.00	7	73.49	74.00	-7	2,295	-0.30%
2023/02/02	0	0.00	2	64.70	65.20	-2	2,107	-0.09%
2023/01/31	2	62.50	0	0.00	63.10	2	2,034	0.10%
2023/01/30	2	61.90	0	0.00	61.60	2	2,000	0.10%
2023/01/17	3	65.00	2	64.20	65.00	1	1,936	0.05%
2023/01/13	1	62.40	1	62.30	62.20	0	1,743	0.00%
2023/01/09	8	63.23	0	0.00	64.60	8	1,597	0.50%
2023/01/05	0	0.00	11	63.81	64.40	-11	1,398	-0.79%
2023/01/04	3	59.90	2	58.50	59.90	1	1,200	0.08%
2023/01/03	1	56.90	1	58.20	57.10	0	1,160	0.00%
2022/12/30	1	59.90	0	0.00	59.90	1	1,157	0.09%
2022/12/29	10	60.88	0	0.00	59.90	10	1,088	0.92%
2022/12/28	0	0.00	8	64.51	64.90	-8	912	-0.88%
2022/12/19	4	57.25	2	56.75	56.90	2	810	0.25%
2022/12/16	3	58.87	0	0.00	56.90	3	834	0.36%
2022/12/15	0	0.00	1	60.50	58.80	-1	866	-0.12%
2022/12/12	2	59.90	3	58.60	58.80	-1	801	-0.12%
2022/12/08	0	0.00	3	59.80	59.30	-3	734	-0.41%
2022/12/06	6	55.55	0	0.00	56.40	6	653	0.92%
2022/11/09	0	0.00	1	46.40	46.65	-1	537	-0.19%
2022/11/03	0	0.00	1	45.45	45.45	-1	534	-0.19%
2022/10/17	2	49.55	0	0.00	50.40	2	528	0.38%
2022/09/26	2	49.85	0	0.00	47.25	2	419	0.48%
2022/08/19	0	0.00	1	44.30	44.80	-1	350	-0.29%
2022/08/16	1	45.00	0	0.00	45.10	1	346	0.29%
2022/07/21	0	0.00	6	45.70	46.85	-6	288	-2.08%
2022/07/20	0	0.00	1	47.60	47.15	-1	276	-0.36%
2022/07/18	6	50.40	0	0.00	50.10	6	212	2.83%
2022/07/15	1	46.80	0	0.00	46.80	1	174	0.57%
2022/06/07	0	0.00	2	44.08	43.90	-2	82	-2.42%
2022/06/06	1	44.00	0	0.00	44.00	1	75	1.32%
2022/05/18	1	40.00	0	0.00	39.90	1	83	1.20%
2022/02/08	0	0.00	1	39.10	39.00	-1	77	-1.29%
2021/12/21	0	0.00	1	38.80	38.85	-1	73	-1.37%
2021/12/16	1	39.35	0	0.00	39.30	1	68	1.47%
2021/12/14	0	0.00	1	40.25	40.25	-1	55	-1.81%
2021/12/08	1	40.45	0	0.00	40.40	1	55	1.81%
2021/07/06	0	0.00	1	43.50	43.30	-1	101	-0.99%
2021/05/05	1	43.00	0	0.00	42.85	1	100	0.99%
2020/08/31	0	0.00	1	45.85	45.70	-1	136	-0.73%
2020/06/16	1	51.30	0	0.00	52.50	1	231	0.43%
2020/06/11	0	0.00	1	51.70	52.00	-1	229	-0.44%
2020/06/10	0	0.00	1	53.90	53.50	-1	225	-0.44%
2020/06/08	2	54.40	2	53.95	55.00	0	220	0.00%
2020/06/04	1	52.70	1	54.30	52.80	0	204	0.00%
2020/05/29	1	52.60	0	0.00	52.20	1	193	0.52%
2020/05/28	1	52.70	0	0.00	54.00	1	189	0.53%
2020/05/27	0	0.00	1	54.50	52.40	-1	172	-0.58%
2020/05/26	1	51.70	1	51.20	52.10	0	148	0.00%
2020/05/25	1	47.30	0	0.00	47.40	1	116	0.86%
2020/03/16	0	0.00	2	38.75	39.00	-2	115	-1.73%
2020/03/02	0	0.00	2	43.75	43.85	-2	115	-1.73%
2019/04/18	2	63.70	0	0.00	63.50	2	47	4.22%
2019/04/08	2	65.00	0	0.00	64.40	2	37	5.34%
2019/02/22	0	0.00	1	62.00	62.00	-1	27	-3.63%
2019/02/15	1	62.50	0	0.00	62.60	1	27	3.68%
2018/06/22	0	0.00	2	64.20	64.30	-2	94	-2.12%
2018/03/13	0	0.00	1	58.20	58.50	-1	80	-1.24%
2018/02/08	2	58.40	0	0.00	59.00	2	63	3.14%
2018/01/25	1	65.10	0	0.00	65.10	1	64	1.54%