台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    14,898
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2014.614.81515.215.415.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20615.290.215.4315.255.812,5040.05%
2025/02/173.615.21115.3015.302.612,5980.02%
2025/02/14715.1300.0015.10712,8420.05%
2025/02/13115.1000.0015.20113,1580.01%
2025/02/1200.007215.1415.25-7213,191-0.55%
2025/02/1100.00115.0015.05-112,898-0.01%
2025/02/10215.00215.0015.00012,8580.00%
2025/02/07114.9510015.0015.00-9912,670-0.78%
2025/02/0600.005515.0515.10-5512,725-0.43%
2025/02/0500.00315.0015.05-312,741-0.02%
2025/02/04115.00115.0015.00012,8860.00%
2025/02/03514.90215.0015.05312,8100.02%
2025/01/22315.05115.0015.05212,7230.02%
2025/01/210.114.90614.9514.95-5.912,672-0.05%
2025/01/171.214.8500.0014.801.212,7030.01%
2025/01/14414.7100.0014.75412,8030.03%
2025/01/135014.7000.0014.705012,9830.39%
2025/01/109.114.844.514.8114.804.612,8760.04%
2025/01/09414.9600.0014.90412,8570.03%
2025/01/08115.05515.0515.10-412,898-0.03%
2025/01/0600.00215.1315.15-213,026-0.02%
2025/01/030.114.850.614.8514.85-0.512,9840.00%
2025/01/02214.83514.8014.85-313,198-0.02%
2024/12/313.314.8700.0014.853.313,2250.02%
2024/12/2700.000.414.9014.85-0.413,5240.00%
2024/12/260.514.9500.0014.900.513,6880.00%
2024/12/240.114.90214.9014.90-1.914,025-0.01%
2024/12/2300.000.114.8514.85-0.114,3480.00%
2024/12/204.414.7500.0014.704.414,3330.03%
2024/12/193314.7800.0014.853314,2700.23%
2024/12/178914.9000.0014.858914,3220.62%
2024/12/13415.0600.0015.05414,1340.03%
2024/12/12215.1500.0015.20214,2690.01%
2024/12/111.215.2000.0015.151.214,4560.01%
2024/12/101.315.1500.0015.151.314,6210.01%
2024/12/09215.10115.0515.10114,5860.01%
2024/12/06515.1000.0015.10514,6520.03%
2024/12/0500.002215.0515.05-2214,645-0.15%
2024/12/0400.000.215.0515.00-0.214,7690.00%
2024/12/0200.00015.0014.95015,1750.00%
2024/11/2921.114.8600.0014.8021.115,1140.14%
2024/11/28114.9500.0014.95115,1730.01%
2024/11/270.115.1000.0015.000.115,1970.00%
2024/11/260.115.2500.0015.150.115,0900.00%
2024/11/213.115.251215.2215.35-8.914,726-0.06%
2024/11/201.115.35215.4015.25-0.914,299-0.01%
2024/11/190.715.45115.4015.55-0.313,7820.00%
2024/11/15314.9500.0014.85312,9930.02%
2024/11/1311414.831014.7014.7010413,1810.79% 大買/鉅額交易
2024/11/1218.215.0200.0014.9518.212,9570.14%
2024/11/115.115.2000.0015.105.112,8770.04%
2024/11/072.215.4000.0015.402.213,4760.02%
2024/11/0620.715.3000.0015.3020.714,4100.14%
2024/11/050.115.35215.3515.30-1.915,464-0.01%
2024/11/04115.40615.4015.40-516,488-0.03%
2024/11/010.115.403.115.4015.40-317,885-0.02%
2024/10/305.115.46015.5015.505.118,4040.03%
2024/10/298.115.4900.0015.458.118,8480.04%
2024/10/282215.6000.0015.602219,1810.11%
2024/10/250.415.6000.0015.650.419,5230.00%
2024/10/220.115.8000.0015.800.120,5500.00%
2024/10/216.315.8000.0015.806.321,0260.03%
2024/10/181015.95615.9015.90421,4540.02%
2024/10/160.615.650.115.7015.650.522,1460.00%
2024/10/1500.00115.6515.75-122,2510.00%
2024/10/11315.42515.4015.40-222,398-0.01%
2024/10/090.115.5500.0015.500.122,5680.00%
2024/10/080.215.542.315.6115.55-2.122,771-0.01%
2024/10/0700.00215.6315.65-223,837-0.01%
2024/10/041.615.6300.0015.701.624,1320.01%
2024/10/011.115.7500.0015.851.124,2310.00%
2024/09/300.115.95115.9015.95-0.924,4150.00%
2024/09/2600.00016.0016.00025,0130.00%
2024/09/250.915.952215.9516.00-21.225,056-0.08%
2024/09/246.215.6500.0015.806.224,9370.02%
2024/09/2000.0020.115.8515.85-20.125,148-0.08%
2024/09/190.815.7000.0015.750.825,1370.00%
2024/09/183.115.681715.6515.70-13.925,436-0.05%
2024/09/1600.0010.515.5515.65-10.525,580-0.04%
2024/09/131.215.651.315.6015.60-0.125,7010.00%
2024/09/120.415.50115.6015.60-0.625,9610.00%
2024/09/11115.2000.0015.20126,2960.00%
2024/09/1000.002.115.4515.45-2.126,229-0.01%
2024/09/090.115.300.115.5515.45026,2830.00%
2024/09/050.115.4500.0015.400.126,2770.00%
2024/09/0418.715.32515.3515.3013.726,3810.05%
2024/09/031.115.753115.7015.75-29.926,454-0.11%
2024/09/02415.80315.8515.75126,6710.00%
2024/08/30415.7800.0015.80426,8240.01%
2024/08/290.115.8516.515.7715.80-16.326,781-0.06%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/2600.004016.0016.05-4027,396-0.15%
2024/08/23115.70715.8015.85-627,497-0.02%
2024/08/220.715.941315.9315.90-12.327,412-0.04%
2024/08/21215.950.616.0016.001.427,4890.00%
2024/08/203.216.0000.0015.953.227,5030.01%
2024/08/1900.00415.9516.00-427,647-0.01%
2024/08/16415.9900.0016.00427,6920.01%
2024/08/151115.8500.0015.801127,8200.04%
2024/08/140.116.0500.0015.950.127,9500.00%
2024/08/136.315.83115.9015.805.327,8490.02%
2024/08/12415.95116.0016.00327,8260.01%
2024/08/091515.89715.8615.80827,8620.03%
2024/08/0883.315.706.115.7015.6077.227,3850.28%
2024/08/0740.517.9200.0017.9540.526,6680.15%
2024/08/061617.725017.8017.60-3425,886-0.13%
2024/08/0536.617.775917.4017.30-22.425,188-0.09%
2024/08/0233.718.5900.0018.6033.723,9550.14%
2024/08/0112.518.9100.0019.0012.523,6210.05%
2024/07/31118.7500.0018.75123,7600.00%
2024/07/301.618.4800.0018.601.623,6720.01%
2024/07/291218.5100.0018.551223,7900.05%
2024/07/262318.311518.4018.35823,7900.03%
2024/07/230.318.556.118.6118.55-5.824,399-0.02%
2024/07/221218.073618.1818.15-2424,071-0.10%
2024/07/1913.518.4100.0018.3013.523,7090.06%
2024/07/18418.681018.6018.65-623,583-0.03%
2024/07/171318.4500.0018.351323,4840.06%
2024/07/1621.118.47118.5518.4520.123,6680.09%
2024/07/15418.5500.0018.50423,9970.02%
2024/07/12318.5200.0018.60324,0620.01%
2024/07/111418.560.218.6518.5513.924,0500.06%
2024/07/1020.418.4500.0018.4520.424,2710.08%
2024/07/0911218.453018.3718.408224,2500.34% 大買/
2024/07/081619.1315.319.2119.200.723,1170.00%
2024/07/05719.001918.9519.00-1222,823-0.05%
2024/07/04718.842718.8418.75-2022,663-0.09%
2024/07/0300.004218.4818.75-4222,497-0.19%
2024/07/01218.35718.3118.30-521,978-0.02%
2024/06/2800.0020.518.1518.20-20.522,167-0.09%
2024/06/271018.001.217.9618.058.822,3020.04%
2024/06/261117.97517.9517.90622,5700.03%
2024/06/2500.00218.0818.00-222,607-0.01%
2024/06/24217.93618.1018.15-422,878-0.02%
2024/06/21117.90217.8017.95-122,8070.00%
2024/06/20317.8500.0017.90322,7790.01%
2024/06/1900.0020.717.7717.80-20.722,931-0.09%
2024/06/1815.217.425817.4917.55-42.823,072-0.19%
2024/06/17417.20117.2017.25323,1340.01%
2024/06/14117.1000.0017.15123,8290.00%
2024/06/12117.1000.0017.15128,3410.00%
2024/06/11217.1000.0017.10230,4070.01%
2024/06/073517.204317.2117.30-830,818-0.03%
2024/06/062017.003017.0517.10-1030,635-0.03%
2024/06/052016.8037.716.9316.95-17.730,897-0.06%
2024/06/04116.7500.0016.75131,4530.00%
2024/06/0300.000.116.8516.85-0.131,6460.00%
2024/05/31716.840.216.9016.906.831,8000.02%
2024/05/303116.7200.0016.703131,7360.10%
2024/05/293416.9000.0016.853431,6090.11%
2024/05/281.116.9500.0017.001.131,5380.00%
2024/05/272.316.9100.0016.902.332,0090.01%
2024/05/242116.900.316.9516.9020.732,1390.06%
2024/05/23116.9500.0016.95132,1960.00%
2024/05/221617.0000.0017.101632,0270.05%
2024/05/2118.116.986.116.9517.001231,9940.04%
2024/05/2021.917.104.117.1317.1517.831,7350.06%
2024/05/1700.00217.1017.15-231,547-0.01%
2024/05/160.317.101017.1017.15-9.731,510-0.03%
2024/05/15117.05317.0817.05-231,346-0.01%
2024/05/141116.952.116.9516.95931,1890.03%
2024/05/13717.10517.1517.10230,9910.01%
2024/05/1000.002316.9517.10-2330,748-0.07%
2024/05/091316.9800.0016.801330,4670.04%
2024/05/08217.1000.0017.10230,0630.01%
2024/05/071617.103117.0517.10-1529,949-0.05%
2024/05/06517.111417.1217.25-929,607-0.03%
2024/05/0300.00117.0517.05-129,0250.00%
2024/05/02417.051717.0417.10-1328,687-0.05%
2024/04/301416.911616.9416.95-228,225-0.01%
2024/04/291516.822516.8516.90-1027,917-0.04%
2024/04/260.416.47316.5016.45-2.726,995-0.01%
2024/04/2500.00116.3516.40-126,9720.00%
2024/04/24116.5000.0016.55126,8380.00%
2024/04/2300.00313.516.5516.60-313.526,739-1.17% 大賣/鉅額交易
2024/04/2200.007.116.2616.35-7.126,384-0.03%
2024/04/191215.96215.9016.151025,9730.04%
2024/04/18015.955.416.0916.20-5.425,429-0.02%
2024/04/172215.91416.0016.001825,2460.07%
2024/04/163415.84115.8515.803325,0950.13%
2024/04/1500.00316.0716.05-324,599-0.01%
2024/04/122716.0912.216.0416.0514.824,3030.06%
2024/04/11616.101016.1016.10-424,153-0.02%
2024/04/101016.150.216.2016.209.824,1250.04%
2024/04/093.716.1054.316.1016.10-50.624,050-0.21%
2024/04/0800.0013.115.9916.05-13.124,003-0.05%
2024/04/031615.90915.9315.90723,7890.03%
2024/04/021215.9500.0016.001223,7000.05%
2024/04/010.116.20216.0816.05-223,358-0.01%
2024/03/2900.001716.1616.15-1723,044-0.07%
2024/03/28715.902015.9015.90-1322,583-0.06%
2024/03/2720.815.8100.0015.8020.822,3180.09%
2024/03/262115.78115.7515.752021,8500.09%
2024/03/251115.78115.7015.751021,5960.05%
2024/03/222715.7612.515.8915.7514.521,3980.07%
2024/03/214215.7500.0015.754221,0650.20%
2024/03/2065.215.551315.6015.5552.220,6410.25%
2024/03/1952.515.631.115.6515.6051.420,2310.25%
2024/03/185315.802715.8115.802619,4400.13%
2024/03/15214.216.2322.516.2816.35191.718,1481.06% 大買/鉅額交易
2024/03/141516.5541.716.5516.55-26.714,994-0.18%
2024/03/131.314.938.115.0615.05-6.812,874-0.05%
2024/03/123.214.67414.7314.85-0.812,265-0.01%
2024/03/11114.65314.6714.55-211,872-0.02%
2024/03/082014.551314.5214.60711,4140.06%
2024/03/07114.4515.114.3814.45-14.110,739-0.13%
2024/03/0600.005.614.2414.25-5.610,403-0.05%
2024/03/0500.0049.314.1414.15-49.310,760-0.46%
2024/03/041314.0000.0013.951310,4730.12%
2024/03/01513.9500.0014.00510,4260.05%
2024/02/291.113.905613.9414.00-54.910,318-0.53%
2024/02/275013.759.613.7213.7540.49,8240.41%
2024/02/2621.213.6000.0013.6021.29,5620.22%
2024/02/2200.00213.5513.50-29,608-0.02%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-3天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-8天前
臺企銀 相關文章