台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    14,087
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.192.5092.00-0.115,3590.00%
2025/02/19192.7000.0092.40115,6600.01%
2025/02/1700.005094.1094.00-5015,759-0.32%
2025/02/120.193.40193.6093.40-116,202-0.01%
2025/02/1000.00693.2793.40-616,265-0.04%
2025/02/0600.001192.2593.00-1116,133-0.07%
2025/02/041490.6300.0090.301416,4310.09%
2025/01/2200.00292.8592.80-216,322-0.01%
2025/01/1700.00191.0091.00-116,044-0.01%
2025/01/1600.000.691.4891.60-0.616,1080.00%
2025/01/13389.50189.8089.80217,1100.01%
2025/01/104.190.0000.0089.904.116,9600.02%
2025/01/09191.403.291.6691.10-2.216,903-0.01%
2025/01/08391.4300.0091.10316,9790.02%
2025/01/07091.7000.0091.90016,9860.00%
2025/01/02290.2000.0090.70217,1850.01%
2024/12/3000.00691.7091.30-617,236-0.03%
2024/12/250.291.7000.0091.500.218,0110.00%
2024/12/2400.00292.0091.80-218,182-0.01%
2024/12/23191.5010.791.2591.40-9.718,513-0.05%
2024/12/200.190.5000.0090.400.118,6760.00%
2024/12/191390.2100.0090.901318,7480.07%
2024/12/18693.0000.0091.90618,9300.03%
2024/12/1600.00794.4493.70-719,114-0.04%
2024/12/13293.80193.9093.60118,9600.01%
2024/12/1200.0015.793.7893.90-15.718,959-0.08%
2024/12/11192.00192.0091.60018,5600.00%
2024/12/10091.60791.6092.00-718,666-0.04%
2024/12/09191.6000.0091.50118,9010.01%
2024/12/06091.60591.9092.00-519,361-0.03%
2024/12/0500.004091.1091.30-4019,308-0.21%
2024/12/040.190.4000.0090.600.119,4790.00%
2024/12/03090.601390.5390.90-1319,903-0.07%
2024/12/02089.60289.1089.60-219,848-0.01%
2024/11/281088.8000.0088.901020,2020.05%
2024/11/271589.3200.0088.801520,2300.07%
2024/11/261189.64190.1090.101020,0640.05%
2024/11/213.289.4900.0089.303.219,7790.02%
2024/11/20090.6000.0090.50019,5000.00%
2024/11/1832.190.0700.0089.8032.119,0100.17%
2024/11/1500.00392.1091.00-318,924-0.02%
2024/11/141.190.1300.0090.301.119,3850.01%
2024/11/132.190.6600.0091.002.119,3640.01%
2024/11/12091.7000.0091.70019,4220.00%
2024/11/112691.7000.0091.702619,2600.14%
2024/11/0700.00192.4092.20-119,670-0.01%
2024/11/0600.00292.0091.40-219,744-0.01%
2024/11/0500.001.292.2592.30-1.219,929-0.01%
2024/11/040.191.822492.3092.30-23.920,306-0.12%
2024/11/01289.75190.3090.40120,7610.00%
2024/10/29290.600.291.6091.601.920,8020.01%
2024/10/280.291.90692.1091.90-5.920,934-0.03%
2024/10/250.991.9000.0092.200.920,9960.00%
2024/10/24191.5000.0091.30121,3080.00%
2024/10/231.292.4500.0092.101.221,4080.01%
2024/10/2200.0011.293.2593.30-11.221,571-0.05%
2024/10/2124.291.100.291.5090.9023.921,8140.11%
2024/10/18092.7039.492.9393.20-39.322,227-0.18%
2024/10/1700.00191.6091.60-122,3620.00%
2024/10/161.190.5400.0090.301.122,6910.01%
2024/10/150.191.405.491.4191.90-5.222,761-0.02%
2024/10/11090.70490.9590.70-423,459-0.02%
2024/10/08489.8800.0091.40424,5550.02%
2024/10/07190.7000.0091.10124,6140.00%
2024/10/04389.5300.0090.10324,7590.01%
2024/10/01189.80190.0090.70024,8570.00%
2024/09/301.290.8600.0090.401.224,8990.00%
2024/09/271291.281.191.7991.3010.925,0110.04%
2024/09/2600.001393.7293.00-1325,013-0.05%
2024/09/2500.001093.0093.30-1025,065-0.04%
2024/09/2400.002.292.4092.60-2.225,081-0.01%
2024/09/2300.002.191.0291.90-2.124,959-0.01%
2024/09/2000.00890.4990.80-824,779-0.03%
2024/09/19189.601187.9489.30-1024,364-0.04%
2024/09/1800.00687.4587.10-624,275-0.02%
2024/09/1600.001686.6086.80-1624,356-0.07%
2024/09/1300.001586.4786.70-1524,457-0.06%
2024/09/12486.0800.0085.80424,5810.02%
2024/09/1120.185.7600.0085.5020.124,5180.08%
2024/09/0913.385.7900.0086.0013.324,2020.05%
2024/09/061792.396.392.8092.5010.723,8180.04%
2024/09/0500.00792.7392.30-723,891-0.03%
2024/09/0415.190.7200.0090.5015.123,9160.06%
2024/09/03093.4000.0093.70023,6660.00%
2024/09/021294.713.594.2294.008.523,7930.04%
2024/08/3000.00892.1991.90-823,527-0.03%
2024/08/2913.191.1100.0091.3013.123,2600.06%
2024/08/2800.001.492.0192.00-1.423,201-0.01%
2024/08/27192.20692.0592.20-523,547-0.02%
2024/08/26191.001891.6891.90-1723,570-0.07%
2024/08/23288.0018.788.1189.00-16.723,443-0.07%
2024/08/2213.287.90388.0088.1010.223,4490.04%
2024/08/213.288.8600.0089.203.223,4100.01%
2024/08/20688.5800.0088.80623,5780.03%
2024/08/190.390.64190.8090.00-0.723,4600.00%
2024/08/160.591.7041.491.7792.40-4123,206-0.18%
2024/08/15490.30390.3089.00122,6310.00%
2024/08/1400.003.589.2789.30-3.522,604-0.02%
2024/08/120.287.13286.8086.80-1.923,115-0.01%
2024/08/09286.303.386.0186.00-1.323,645-0.01%
2024/08/08183.002183.0183.10-2023,424-0.09%
2024/08/070.482.5000.0082.600.423,4020.00%
2024/08/06780.1718.578.7780.70-11.523,694-0.05%
2024/08/051.479.73282.0079.00-0.623,4800.00%
2024/08/02186.50186.0086.90022,8940.00%
2024/08/0100.00388.0088.20-322,777-0.01%
2024/07/311087.40288.4588.20822,7270.04%
2024/07/3000.000.286.0086.50-0.222,5200.00%
2024/07/29086.90387.0087.20-322,530-0.01%
2024/07/2600.001.284.9684.90-1.222,333-0.01%
2024/07/23685.00684.8885.50022,4200.00%
2024/07/221.382.901.583.0782.60-0.222,3860.00%
2024/07/194.185.8300.0086.104.121,8480.02%
2024/07/18389.7344.290.0589.90-41.121,122-0.19%
2024/07/17291.4900.0091.00220,5240.01%
2024/07/16591.3400.0091.70520,2480.02%
2024/07/151392.1800.0090.901320,2990.06%
2024/07/12992.339.492.0091.90-0.420,0580.00%
2024/07/115.292.961191.9392.40-5.819,740-0.03%
2024/07/10088.8011.288.9289.10-11.219,336-0.06%
2024/07/08685.8715.185.9286.00-9.118,906-0.05%
2024/07/0500.00784.7684.90-718,872-0.04%
2024/07/04083.4000.0083.70018,6830.00%
2024/07/03082.901082.1483.30-1018,577-0.05%
2024/07/0200.00780.9081.00-718,231-0.04%
2024/07/0100.000.580.1080.40-0.518,1050.00%
2024/06/2800.001579.4079.30-1517,915-0.08%
2024/06/260.678.3000.0077.800.617,5360.00%
2024/06/25178.0000.0078.50117,4520.01%
2024/06/24478.05978.0078.10-517,366-0.03%
2024/06/21077.80578.1878.30-517,199-0.03%
2024/06/200.277.7000.0078.000.217,0880.00%
2024/06/19177.504.377.1777.80-3.317,157-0.02%
2024/06/18376.202076.8977.00-1717,177-0.10%
2024/06/17976.040.176.2076.008.917,2400.05%
2024/06/14576.50376.2076.90217,2820.01%
2024/06/13176.3000.0076.20117,3060.01%
2024/06/1100.001277.3477.30-1217,840-0.07%
2024/06/0700.00675.5276.00-617,717-0.03%
2024/06/0600.00175.2075.20-117,624-0.01%
2024/06/0500.005073.8974.00-5017,547-0.28%
2024/06/040.273.5000.0073.600.217,7190.00%
2024/06/030.373.501.173.5073.80-0.817,8110.00%
2024/05/3100.00073.0073.40017,7930.00%
2024/05/30172.205072.1971.90-4917,416-0.28%
2024/05/291.172.891872.4072.40-16.917,207-0.10%
2024/05/27173.3000.0073.50117,1890.01%
2024/05/24873.301272.3873.30-417,134-0.02%
2024/05/23072.50572.4072.50-516,972-0.03%
2024/05/225072.91473.3073.504616,9210.27%
2024/05/214672.88872.9072.903816,8660.23%
2024/05/203173.5000.0073.803116,7740.18%
2024/05/171274.781874.6074.60-616,753-0.04%
2024/05/160.373.60175.8073.90-0.716,5590.00%
2024/05/1500.0013473.6373.80-13416,076-0.83% 大賣/鉅額交易
2024/05/1400.000.171.1071.20-0.115,5850.00%
2024/05/13771.20171.4071.50615,5350.04%
2024/05/1000.0015.471.5071.80-15.415,359-0.10%
2024/05/09269.7000.0069.90214,9250.01%
2024/05/08369.7000.0069.90314,7690.02%
2024/05/07269.9014.969.8369.90-12.914,815-0.09%
2024/05/06069.907.269.8870.00-7.114,722-0.05%
2024/05/0300.00369.4069.00-314,643-0.02%
2024/05/0200.00569.2069.00-514,623-0.03%
2024/04/30069.304.169.3869.10-4.114,584-0.03%
2024/04/29269.100.169.3069.40214,5020.01%
2024/04/2612.267.81367.7067.609.214,2800.06%
2024/04/2500.00366.2066.40-314,183-0.02%
2024/04/2200.001.565.8766.20-1.514,818-0.01%
2024/04/196.365.2600.0065.006.314,6820.04%
2024/04/18466.25466.5066.30014,3120.00%
2024/04/1700.00366.3066.00-314,158-0.02%
2024/04/164.366.0100.0065.704.314,0090.03%
2024/04/1500.002.267.6267.40-2.213,715-0.02%
2024/04/123.168.00467.8067.80-0.913,827-0.01%
2024/04/114.368.3600.0068.404.313,7370.03%
2024/04/1000.00569.7669.20-513,540-0.04%
2024/04/09069.7000.0070.00013,5900.00%
2024/04/032869.0100.0068.602813,4790.21%
2024/04/02269.3000.0069.50213,3620.01%
2024/03/28069.300.569.5069.30-0.413,3060.00%
2024/03/270.569.506.169.5569.80-5.613,244-0.04%
2024/03/25169.3000.0069.00113,3730.01%
2024/03/224.869.4200.0069.604.813,2550.04%
2024/03/2100.00270.4070.70-213,122-0.02%
2024/03/202.269.901169.9469.60-8.813,290-0.07%
2024/03/192969.8700.0069.802913,9450.21%
2024/03/18769.3300.0069.50713,8340.05%
2024/03/153169.60269.3069.602913,7470.21%
2024/03/144.270.10470.5070.700.213,2740.00%
2024/03/134569.4200.0069.904513,0160.35%
2024/03/12169.4000.0069.70113,0250.01%
2024/03/11469.40269.3069.20212,9110.02%
2024/03/081069.0073.168.9569.20-63.112,838-0.49%
2024/03/07968.20267.9068.10712,5750.06%
2024/03/065367.4500.0067.305312,4630.43%
2024/03/051467.3300.0067.301412,7540.11%
2024/03/01167.501.267.5867.40-0.212,8780.00%
2024/02/290.166.801.166.9968.00-112,846-0.01%
2024/02/26166.4000.0066.90112,5290.01%
2024/02/2200.00266.5066.50-212,925-0.02%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-7天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-10天前
富邦金 相關文章