台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    12,076
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐金 (2886)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00239.3539.30-217,943-0.01%
2025/02/191039.1500.0039.151018,1170.06%
2025/02/1800.000.139.1039.20-0.118,2040.00%
2025/02/1700.00139.0538.90-118,270-0.01%
2025/02/1400.00138.9038.80-118,328-0.01%
2025/02/1300.00138.7538.75-118,459-0.01%
2025/02/1200.00538.5538.70-518,528-0.03%
2025/02/11738.4900.0038.50718,5610.04%
2025/02/10638.6500.0038.70618,4370.03%
2025/02/06538.80538.8039.00018,4010.00%
2025/02/0412.138.8600.0038.7012.118,7020.06%
2025/01/22438.7800.0038.70418,4900.02%
2025/01/1600.00239.0839.10-218,376-0.01%
2025/01/15138.8500.0038.90118,3670.01%
2025/01/1400.00038.5538.90018,3890.00%
2025/01/13138.40238.2538.45-118,505-0.01%
2025/01/102.438.3900.0038.452.418,2920.01%
2025/01/09138.65138.7538.60018,3020.00%
2025/01/08138.5500.0038.70118,5000.01%
2025/01/0700.00138.6038.55-118,405-0.01%
2025/01/06538.75138.7538.80418,3840.02%
2025/01/0300.00538.5438.40-518,326-0.03%
2025/01/021038.3400.0038.101018,5420.05%
2024/12/31138.6500.0038.70118,2170.01%
2024/12/30238.90139.0038.80118,2460.01%
2024/12/27038.850.438.8538.85-0.418,1900.00%
2024/12/260.138.8000.0038.750.118,3460.00%
2024/12/25138.8000.0038.85118,2900.01%
2024/12/2400.00139.1039.10-118,088-0.01%
2024/12/23238.6500.0038.65217,9070.01%
2024/12/20838.4300.0038.60817,5110.05%
2024/12/19138.6000.0038.65116,9290.01%
2024/12/18139.1000.0038.85116,8870.01%
2024/12/17839.1800.0039.20816,6650.05%
2024/12/16239.7500.0039.50216,4460.01%
2024/12/12239.5000.0039.45216,2240.01%
2024/12/11539.2500.0039.40516,2070.03%
2024/12/10139.6000.0039.70116,0600.01%
2024/12/06540.3000.0039.95516,1710.03%
2024/12/0500.005.140.1940.30-5.116,134-0.03%
2024/12/0400.000.940.0040.20-0.916,111-0.01%
2024/12/0300.00140.1040.20-116,411-0.01%
2024/12/021.939.7900.0039.451.916,3350.01%
2024/11/2800.000.239.8539.85-0.216,2740.00%
2024/11/2700.003.240.2740.05-3.216,259-0.02%
2024/11/2600.00640.0039.95-616,226-0.04%
2024/11/2500.007.840.0640.15-7.816,118-0.05%
2024/11/220.539.3500.0039.750.515,1750.00%
2024/11/2000.00239.9039.95-215,061-0.01%
2024/11/1900.0031.139.9439.95-31.115,147-0.21%
2024/11/18139.60239.7039.70-115,085-0.01%
2024/11/15139.20339.3039.25-214,972-0.01%
2024/11/1400.001.139.0039.00-1.115,087-0.01%
2024/11/13138.85139.2039.30015,2340.00%
2024/11/120.139.153539.3039.15-34.915,390-0.23%
2024/11/1100.007039.2139.20-7015,591-0.45%
2024/11/08139.1500.0039.10115,8440.01%
2024/11/07238.9000.0039.10216,5800.01%
2024/11/06139.352.239.3439.00-1.217,622-0.01%
2024/11/0400.00539.2939.35-518,571-0.03%
2024/11/01538.7400.0038.65518,9270.03%
2024/10/2900.00539.0539.10-518,971-0.03%
2024/10/2800.00139.1039.25-119,159-0.01%
2024/10/24138.8000.0038.85119,7520.01%
2024/10/23238.9000.0038.90219,8610.01%
2024/10/1800.001.739.5539.80-1.720,383-0.01%
2024/10/160.539.10139.1539.10-0.520,8330.00%
2024/10/150.339.30539.0039.30-4.820,842-0.02%
2024/10/14038.9500.0038.90020,7200.00%
2024/10/111.538.8700.0038.801.520,9870.01%
2024/10/09738.7600.0038.65721,1620.03%
2024/10/081.338.87039.2038.851.321,2930.01%
2024/10/07239.30339.0539.30-121,2560.00%
2024/10/040.139.2000.0038.950.121,2980.00%
2024/09/301.239.34239.6039.30-0.821,7530.00%
2024/09/272.539.38239.8539.450.523,1450.00%
2024/09/260.739.853.339.9140.00-2.623,169-0.01%
2024/09/250.139.80139.8539.85-0.923,1640.00%
2024/09/2300.00139.7039.70-123,3510.00%
2024/09/2000.002.139.4539.35-2.123,511-0.01%
2024/09/190.339.4000.0039.250.323,5890.00%
2024/09/1800.001439.3639.40-1423,874-0.06%
2024/09/1600.00139.1539.35-124,1920.00%
2024/09/1300.001539.0239.15-1524,321-0.06%
2024/09/1200.00239.0539.00-224,516-0.01%
2024/09/11138.9000.0038.95124,5470.00%
2024/09/1000.00339.1239.35-324,452-0.01%
2024/09/09838.48339.1039.10524,2160.02%
2024/09/0600.00438.6838.90-424,125-0.02%
2024/09/0500.000.138.6038.55-0.124,2080.00%
2024/09/044.338.1300.0038.004.324,3600.02%
2024/09/03138.9000.0038.95124,1050.00%
2024/09/02139.0000.0039.05124,2770.00%
2024/08/304.238.87238.9038.952.224,4470.01%
2024/08/292.439.06639.0038.90-3.624,289-0.01%
2024/08/282.139.5000.0039.302.124,4370.01%
2024/08/2700.00239.7539.75-225,263-0.01%
2024/08/2600.001.139.3539.60-1.125,6350.00%
2024/08/21738.7600.0038.90726,3410.03%
2024/08/202.138.7600.0039.002.126,1350.01%
2024/08/19338.9500.0038.65326,0690.01%
2024/08/1600.00238.9839.00-225,969-0.01%
2024/08/15338.35339.1038.35025,6940.00%
2024/08/142.538.96538.8038.90-2.525,482-0.01%
2024/08/134.438.570.139.0038.704.325,2340.02%
2024/08/12439.2100.0039.40424,9990.02%
2024/08/094.238.82739.0038.85-2.824,791-0.01%
2024/08/0882.737.81137.9038.1081.724,0700.34%
2024/08/078.741.23241.5841.556.723,0530.03%
2024/08/06140.502.141.4541.80-1.122,5700.00%
2024/08/05341.28241.4040.90122,2330.00%
2024/08/0200.00542.6642.60-521,976-0.02%
2024/08/0100.001.243.2843.30-1.222,020-0.01%
2024/07/3000.000.242.7542.75-0.222,0260.00%
2024/07/2900.00243.2043.30-221,975-0.01%
2024/07/26142.5000.0042.70121,7760.00%
2024/07/2300.00242.7342.75-221,887-0.01%
2024/07/22542.2000.0042.45521,8190.02%
2024/07/19142.0000.0042.25121,8130.00%
2024/07/1800.008.142.5142.75-8.122,189-0.04%
2024/07/17541.8500.0041.90522,0190.02%
2024/07/160.241.9500.0041.850.222,1100.00%
2024/07/12041.95041.9542.05022,8290.00%
2024/07/1110.141.9000.0041.7510.122,7790.04%
2024/07/1000.00542.3541.65-522,886-0.02%
2024/07/09142.0000.0041.65122,8840.00%
2024/07/0800.000.142.1542.10-0.122,7940.00%
2024/07/052.242.1800.0042.102.222,7320.01%
2024/07/045.142.0000.0041.955.122,5800.02%
2024/07/0300.001142.5042.75-1122,215-0.05%
2024/07/020.140.553340.9940.75-32.920,779-0.16%
2024/07/0100.00140.5040.75-120,7210.00%
2024/06/2800.000.840.2540.40-0.820,6330.00%
2024/06/27539.981039.9040.25-520,600-0.02%
2024/06/263.540.3600.0040.253.520,2730.02%
2024/06/25140.55140.6040.65019,9860.00%
2024/06/2400.002.140.2240.35-2.119,613-0.01%
2024/06/21240.03540.0740.00-319,395-0.02%
2024/06/2000.002.140.0040.00-2.119,042-0.01%
2024/06/1900.001040.0539.95-1019,032-0.05%
2024/06/1800.00139.8540.10-119,082-0.01%
2024/06/143039.50139.5539.552919,3910.15%
2024/06/07439.210.139.3039.35419,9090.02%
2024/06/061039.3500.0039.301019,8610.05%
2024/06/052.339.070.239.2539.152.119,8170.01%
2024/06/04639.0000.0039.15619,9620.03%
2024/06/03339.00139.1539.30219,8920.01%
2024/05/311538.9800.0039.051519,8050.08%
2024/05/301238.900.539.2038.9011.518,9960.06%
2024/05/296.839.3500.0039.006.818,6430.04%
2024/05/280.939.8500.0039.800.918,1780.00%
2024/05/27439.800.340.0539.803.718,2850.02%
2024/05/24240.031140.0540.00-918,034-0.05%
2024/05/2100.00640.6940.60-617,914-0.03%
2024/05/1700.00140.8540.85-117,850-0.01%
2024/05/1600.00141.1040.80-117,819-0.01%
2024/05/0800.00141.1041.10-117,851-0.01%
2024/05/0600.001141.0741.15-1117,490-0.06%
2024/05/03140.1500.0040.05117,1570.01%
2024/05/0200.001040.3039.95-1017,077-0.06%
2024/04/301.140.1000.0040.001.116,8970.01%
2024/04/2900.00739.8640.10-716,832-0.04%
2024/04/261.139.17139.4039.100.116,6100.00%
2024/04/25539.0500.0039.00516,6110.03%
2024/04/2411.339.3800.0039.3511.316,4530.07%
2024/04/2200.00339.6839.50-316,309-0.02%
2024/04/191.238.530.238.7538.70116,0210.01%
2024/04/18039.2000.0039.20015,4300.00%
2024/04/1713.239.120.839.1039.0012.415,1160.08%
2024/04/16339.57239.3339.10114,9860.01%
2024/04/0900.000.140.2040.40-0.114,6930.00%
2024/04/08040.0000.0040.00014,7040.00%
2024/04/03239.8000.0039.75214,6800.01%
2024/04/02140.2500.0040.30114,5400.01%
2024/04/01140.651040.5540.65-914,572-0.06%
2024/03/2900.000.840.3040.55-0.814,511-0.01%
2024/03/280.840.3000.0040.250.814,5650.01%
2024/03/27140.5000.0040.50114,7270.01%
2024/03/2600.001540.5140.55-1515,005-0.10%
2024/03/2500.00139.9040.00-115,195-0.01%
2024/03/22240.1000.0040.10215,4050.01%
2024/03/20240.1500.0040.15215,6480.01%
2024/03/1900.00240.2540.20-215,610-0.01%
2024/03/1800.00040.5040.60015,5260.00%
2024/03/1400.002.240.6940.90-2.215,200-0.01%
2024/03/1300.002.339.9740.40-2.315,074-0.01%
2024/03/1200.006740.0039.95-6714,927-0.45%
2024/03/1100.001139.8239.80-1114,916-0.07%
2024/03/0800.000.239.6539.90-0.214,8520.00%
2024/03/0700.00139.3039.30-114,753-0.01%
2024/03/06139.35139.3039.40014,8050.00%
2024/03/0500.00139.1539.05-115,071-0.01%
2024/03/0400.00038.7538.80015,0810.00%
2024/03/01138.70138.7538.55015,1930.00%
2024/02/2900.003.138.5238.70-3.115,352-0.02%
2024/02/271.638.30138.3038.200.615,1080.00%
2024/02/26238.20138.2538.15115,0730.01%
2024/02/23238.4000.0038.30215,1060.01%
2024/02/2200.000.338.4538.55-0.315,4500.00%
兆豐金 相關文章