新光金 (2888)-光和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	9.04	48	9.01	9.03	-42	45,680	-0.09%
2024/05/14	31.1	8.95	25	8.92	8.93	6.1	45,203	0.01%
2024/05/13	5.1	8.97	113	9.00	8.99	-107.9	44,780	-0.24%	大賣/鉅額交易
2024/05/10	39.5	9.02	23	9.00	9.07	16.5	44,245	0.04%
2024/05/09	202	9.03	83	9.13	8.86	119	43,059	0.28%	大買/鉅額交易
2024/05/08	3	8.89	71	8.89	8.93	-68	41,563	-0.16%
2024/05/07	122	8.86	39	8.82	8.84	83	41,016	0.20%	大買/
2024/05/06	19	8.97	258.4	8.96	8.95	-239.4	40,372	-0.59%	大賣/鉅額交易
2024/05/03	17	8.71	52	8.78	8.66	-35	37,880	-0.09%
2024/05/02	12	8.62	20	8.67	8.66	-8	36,918	-0.02%
2024/04/30	48.3	8.67	3	8.68	8.63	45.3	36,501	0.12%
2024/04/29	68	8.65	371	8.66	8.76	-303	35,706	-0.85%	大賣/鉅額交易
2024/04/26	15	8.36	2	8.39	8.35	13	33,592	0.04%
2024/04/25	4	8.32	5	8.31	8.35	-1	33,729	0.00%
2024/04/24	23	8.39	3	8.43	8.39	20	34,132	0.06%
2024/04/23	5	8.32	55	8.34	8.37	-50	34,449	-0.15%
2024/04/22	20	8.25	145	8.25	8.26	-125	34,525	-0.36%	大賣/鉅額交易
2024/04/19	68.5	8.08	71	8.10	8.07	-2.5	34,855	-0.01%
2024/04/18	1	8.10	204	8.20	8.22	-203	34,799	-0.58%	大賣/鉅額交易
2024/04/17	9	8.08	20	8.12	8.12	-11	34,774	-0.03%
2024/04/16	148	8.10	71	8.12	8.05	77	34,753	0.22%	大買/
2024/04/15	16	8.21	30	8.21	8.19	-14	34,260	-0.04%
2024/04/12	39.7	8.26	46	8.25	8.26	-6.3	34,176	-0.02%
2024/04/11	29	8.37	1	8.35	8.36	28	33,823	0.08%
2024/04/10	61.5	8.39	213	8.43	8.39	-151.5	33,514	-0.45%	大賣/鉅額交易
2024/04/09	12	8.11	128	8.13	8.16	-116	32,367	-0.36%	大賣/鉅額交易
2024/04/08	7	8.04	86	8.02	8.03	-79	31,914	-0.25%
2024/04/03	25	8.04	0	0.00	8.03	25	31,801	0.08%
2024/04/02	8	8.08	0	0.00	8.07	8	31,732	0.03%
2024/04/01	0	0.00	100	8.10	8.12	-100	31,792	-0.31%
2024/03/29	100	8.09	0	0.00	8.07	100	31,883	0.31%
2024/03/28	73	8.07	0	0.00	8.06	73	31,804	0.23%
2024/03/25	73	8.09	2	8.13	8.08	71	31,263	0.23%
2024/03/22	65.2	8.10	40	8.12	8.13	25.2	31,364	0.08%
2024/03/21	2.1	8.10	42	8.16	8.17	-39.9	31,149	-0.13%
2024/03/20	103	8.05	18	8.07	8.03	85	31,175	0.27%	大買/
2024/03/19	90	8.13	0	0.00	8.12	90	30,743	0.29%
2024/03/18	34	8.24	71	8.25	8.25	-37	30,096	-0.12%
2024/03/15	17	8.33	116	8.33	8.38	-99	29,970	-0.33%	大賣/
2024/03/14	6	8.39	152	8.42	8.42	-146	30,030	-0.49%	大賣/鉅額交易
2024/03/13	1	8.33	13.5	8.33	8.31	-12.5	29,746	-0.04%
2024/03/12	15	8.28	117.4	8.29	8.31	-102.4	29,552	-0.35%	大賣/鉅額交易
2024/03/11	11	8.23	65	8.25	8.25	-54	29,530	-0.18%
2024/03/08	25	8.19	32	8.24	8.18	-7	29,363	-0.02%
2024/03/07	21	8.14	0	0.00	8.12	21	28,848	0.07%
2024/03/06	35	8.17	44	8.20	8.20	-9	28,842	-0.03%
2024/03/05	113	8.13	10	8.11	8.10	103	28,944	0.36%	大買/鉅額交易
2024/03/04	77	8.19	0	0.00	8.18	77	28,494	0.27%
2024/03/01	14	8.23	5	8.23	8.22	9	28,151	0.03%
2024/02/29	13	8.24	0	0.00	8.29	13	28,403	0.05%
2024/02/27	50.9	8.29	10	8.27	8.25	40.9	28,829	0.14%
2024/02/26	10	8.32	0	0.00	8.31	10	28,398	0.04%
2024/02/23	85	8.35	1.3	8.34	8.33	83.7	28,338	0.30%
2024/02/22	7	8.39	21	8.39	8.41	-14	28,649	-0.05%
2024/02/21	8	8.39	1.2	8.39	8.39	6.8	28,704	0.02%
2024/02/20	17	8.44	65.4	8.44	8.41	-48.4	28,700	-0.17%
2024/02/19	5	8.37	38	8.43	8.47	-33	28,765	-0.11%
2024/02/16	63	8.31	139	8.30	8.30	-76	28,875	-0.26%	大賣/
2024/02/15	95.5	8.36	25	8.36	8.33	70.5	28,432	0.25%
2024/02/02	10	8.43	0	0.00	8.45	10	28,107	0.04%
2024/02/01	0	0.00	52.5	8.46	8.48	-52.5	28,014	-0.19%
2024/01/31	41.2	8.44	1	8.40	8.40	40.2	27,929	0.14%
2024/01/30	25.2	8.53	10	8.57	8.52	15.2	27,756	0.05%
2024/01/29	0	0.00	50	8.65	8.65	-50	27,732	-0.18%
2024/01/26	1	8.60	40	8.60	8.62	-39	27,779	-0.14%
2024/01/25	0	0.00	50	8.54	8.57	-50	27,779	-0.18%
2024/01/24	13	8.52	10	8.52	8.51	3	27,600	0.01%
2024/01/23	5	8.48	70	8.48	8.51	-65	27,508	-0.24%
2024/01/22	11	8.40	4	8.46	8.46	7	27,603	0.03%
2024/01/19	35	8.32	4	8.40	8.42	31	27,456	0.11%
2024/01/18	105.1	8.37	17	8.37	8.35	88.1	27,164	0.32%	大買/
2024/01/17	42	8.47	7	8.45	8.45	35	26,562	0.13%
2024/01/16	68	8.63	1	8.60	8.60	67	25,617	0.26%
2024/01/15	85	8.73	13	8.72	8.75	72	25,075	0.29%
2024/01/12	32	8.87	58	8.91	8.92	-26	25,042	-0.10%
2024/01/11	5	8.86	22	8.82	8.83	-17	24,611	-0.07%
2024/01/10	0	0.00	12.8	8.77	8.72	-12.8	24,524	-0.05%
2024/01/09	10	8.72	3	8.81	8.72	7	24,463	0.03%
2024/01/08	1	8.81	144.3	8.85	8.81	-143.3	24,350	-0.59%	大賣/鉅額交易
2024/01/05	0.2	8.75	0	0.00	8.75	0.2	24,187	0.00%
2024/01/03	34.5	8.74	99	8.77	8.74	-64.5	24,902	-0.26%
2024/01/02	2	8.80	52	8.80	8.84	-50	24,558	-0.20%
2023/12/29	27	8.82	0	0.00	8.85	27	24,755	0.11%
2023/12/28	0.7	8.86	22	8.88	8.88	-21.3	25,290	-0.08%
2023/12/27	7.7	8.85	23	8.86	8.87	-15.3	25,500	-0.06%
2023/12/26	80	8.78	19	8.79	8.77	61	25,423	0.24%
2023/12/25	2	8.71	2	8.70	8.69	0	25,339	0.00%
2023/12/22	6	8.73	2	8.73	8.69	4	25,432	0.02%
2023/12/21	4	8.70	0	0.00	8.70	4	25,525	0.02%
2023/12/20	81	8.70	0	0.00	8.69	81	25,506	0.32%
2023/12/19	37	8.69	0	0.00	8.68	37	25,529	0.14%
2023/12/18	65	8.77	0	0.00	8.77	65	25,942	0.25%
2023/12/15	4.3	8.82	41	8.86	8.83	-36.7	26,174	-0.14%
2023/12/14	3	8.78	30	8.78	8.78	-27	25,982	-0.10%
2023/12/13	43	8.65	0	0.00	8.66	43	25,700	0.17%
2023/12/12	12	8.64	5	8.65	8.68	7	26,086	0.03%
2023/12/11	168.3	8.60	23	8.71	8.71	145.3	26,011	0.56%	大買/鉅額交易
2023/12/08	34	8.82	0	0.00	8.84	34	25,361	0.13%
2023/12/07	8	8.84	0	0.00	8.83	8	25,319	0.03%
2023/12/06	10	8.89	0	0.00	8.86	10	25,853	0.04%
2023/12/05	27	8.86	0	0.00	8.88	27	25,961	0.10%
2023/12/04	30	8.96	0	0.00	8.95	30	25,904	0.12%
2023/12/01	88	8.97	3	8.94	8.94	85	26,188	0.32%
2023/11/30	2	9.01	57	9.02	9.01	-55	25,964	-0.21%
2023/11/29	24	9.03	0	0.00	9.02	24	25,800	0.09%
2023/11/28	21	9.03	0.3	9.06	9.05	20.7	26,005	0.08%
2023/11/27	17	9.05	31	9.16	9.03	-14	26,276	-0.05%
2023/11/24	14	9.14	80	9.12	9.09	-66	26,208	-0.25%
2023/11/23	50	9.02	0	0.00	9.04	50	25,719	0.19%
2023/11/22	8	9.03	0	0.00	9.04	8	26,193	0.03%
2023/11/21	9	9.09	19	9.10	9.10	-10	26,275	-0.04%
2023/11/20	3.2	9.03	8	9.03	9.06	-4.8	25,938	-0.02%
2023/11/17	122.1	9.06	258	9.05	9.05	-135.9	25,940	-0.52%	大買/大賣/鉅額交易
2023/11/16	3	9.00	22	9.05	9.07	-19	25,964	-0.07%
2023/11/15	4	8.96	15	8.98	9.00	-11	25,988	-0.04%
2023/11/14	0	0.00	6.3	8.88	8.85	-6.3	26,016	-0.02%
2023/11/13	14.3	8.79	0	0.00	8.85	14.3	26,364	0.05%
2023/11/10	19	8.92	5	8.93	8.92	14	26,559	0.05%
2023/11/08	102	8.96	0	0.00	8.97	102	28,272	0.36%	大買/鉅額交易
2023/11/07	114.2	8.98	0	0.00	8.95	114.2	29,178	0.39%	大買/鉅額交易
2023/11/06	10	9.01	96	9.02	9.03	-86	31,346	-0.27%
2023/11/03	23	8.92	26	8.96	8.98	-3	31,535	-0.01%
2023/11/02	308	8.86	176	8.83	8.82	132	31,883	0.41%	大買/大賣/鉅額交易
2023/11/01	24	8.72	0	0.00	8.75	24	32,227	0.07%
2023/10/31	0	0.00	54	8.73	8.69	-54	33,107	-0.16%
2023/10/30	34.5	8.74	0	0.00	8.70	34.5	34,386	0.10%
2023/10/27	0	0.00	52	8.80	8.78	-52	35,554	-0.15%
2023/10/26	24	8.79	0	0.00	8.78	24	37,735	0.06%
2023/10/25	15	8.88	5	8.92	8.88	10	39,039	0.03%
2023/10/24	52	8.84	21	8.79	8.87	31	42,041	0.07%
2023/10/23	27	8.81	1	8.83	8.80	26	44,201	0.06%
2023/10/20	98	8.83	105	8.82	8.80	-7	44,813	-0.02%	大賣/
2023/10/19	6	8.96	7	8.96	8.97	-1	44,338	0.00%
2023/10/18	3	9.00	51	8.99	8.99	-48	44,367	-0.11%
2023/10/17	7.3	9.08	7	9.07	9.00	0.3	44,485	0.00%
2023/10/16	112	9.07	0	0.00	9.07	112	44,925	0.25%	大買/鉅額交易
2023/10/13	52	9.13	3	9.15	9.12	49	45,765	0.11%
2023/10/12	208	9.16	50.4	9.21	9.20	157.6	47,303	0.33%	大買/鉅額交易
2023/10/11	2	9.14	66	9.13	9.16	-64	47,512	-0.13%
2023/10/06	0	0.00	30	9.03	9.05	-30	47,522	-0.06%
2023/10/05	32.2	8.97	1	9.02	9.00	31.2	47,913	0.07%
2023/10/04	34	8.95	0	0.00	8.94	34	48,230	0.07%
2023/10/03	170	9.10	0	0.00	9.07	170	47,944	0.35%	大買/鉅額交易
2023/10/02	37	9.20	0	0.00	9.19	37	48,083	0.08%
2023/09/28	50	9.24	51	9.33	9.27	-1	48,374	0.00%
2023/09/27	30	9.20	50	9.21	9.17	-20	48,559	-0.04%
2023/09/26	61.5	9.24	141	9.22	9.20	-79.5	49,267	-0.16%	大賣/
2023/09/22	26	9.26	10	9.26	9.25	16	49,866	0.03%
2023/09/21	46	9.33	0	0.00	9.28	46	50,284	0.09%
2023/09/20	3	9.44	65	9.50	9.41	-62	50,170	-0.12%
2023/09/19	10	9.54	15	9.53	9.52	-5	50,234	-0.01%
2023/09/15	1	9.52	7	9.48	9.52	-6	50,797	-0.01%
2023/09/14	30	9.49	0	0.00	9.49	30	50,748	0.06%
2023/09/13	1.1	9.44	4	9.47	9.44	-2.9	51,160	-0.01%
2023/09/12	0	0.00	9	9.39	9.44	-9	53,059	-0.02%
2023/09/11	30	9.39	0	0.00	9.38	30	53,998	0.06%
2023/09/08	4	9.51	7	9.50	9.56	-3	54,350	-0.01%
2023/09/07	0	0.00	0.1	9.47	9.46	-0.1	55,842	0.00%
2023/09/06	33.2	9.49	20	9.56	9.46	13.2	59,662	0.02%
2023/09/05	2	9.58	4.4	9.60	9.60	-2.4	60,914	0.00%
2023/09/04	25	9.60	15.1	9.61	9.60	9.9	62,127	0.02%
2023/09/01	20	9.55	28.1	9.54	9.57	-8.1	63,673	-0.01%
2023/08/31	17	9.49	13	9.49	9.47	4	65,101	0.01%
2023/08/30	0	0.00	22	9.58	9.55	-22	69,257	-0.03%
2023/08/29	0	0.00	12	9.53	9.53	-12	69,360	-0.02%
2023/08/28	1	9.43	4	9.45	9.43	-3	69,678	0.00%
2023/08/25	0	0.00	2	9.38	9.35	-2	70,055	0.00%
2023/08/24	1	9.28	0.9	9.31	9.32	0.1	70,218	0.00%
2023/08/23	20	9.34	0	0.00	9.31	20	70,627	0.03%
2023/08/22	2	9.33	50	9.33	9.33	-48	70,944	-0.07%
2023/08/21	0	0.00	5	9.32	9.35	-5	71,026	-0.01%
2023/08/18	6	9.28	23	9.29	9.39	-17	71,123	-0.02%
2023/08/17	103	9.26	8	9.23	9.26	95	71,026	0.13%	大買/
2023/08/15	17	9.30	7.5	9.31	9.29	9.5	71,147	0.01%
2023/08/14	138.6	9.41	5	9.42	9.32	133.6	72,074	0.19%	大買/鉅額交易
2023/08/11	26	9.65	1.2	9.64	9.64	24.8	71,384	0.03%
2023/08/10	197	9.83	43	9.91	9.81	154	70,839	0.22%	大買/鉅額交易
2023/08/09	0	0.00	72.3	9.75	9.71	-72.3	68,931	-0.10%
2023/08/08	10	9.74	36	9.71	9.70	-26	69,377	-0.04%
2023/08/07	6	9.74	27.1	9.74	9.73	-21.1	68,940	-0.03%
2023/08/04	6	9.67	48.1	9.70	9.69	-42.1	68,644	-0.06%
2023/08/02	90.1	9.65	1	9.66	9.64	89.1	68,067	0.13%
2023/08/01	29	9.77	97.2	9.82	9.83	-68.2	66,801	-0.10%
2023/07/31	55	9.68	215	9.83	9.63	-160	65,437	-0.24%	大賣/鉅額交易
2023/07/28	118.1	9.55	43	9.56	9.58	75.1	63,414	0.12%	大買/
2023/07/27	53.1	9.73	216	9.58	9.73	-162.9	61,937	-0.26%	大賣/鉅額交易
2023/07/26	20	9.38	179.1	9.34	9.38	-159.1	59,018	-0.27%	大賣/鉅額交易
2023/07/25	100.3	9.12	10.2	9.10	9.18	90.1	56,996	0.16%
2023/07/24	10.1	9.11	2.6	9.12	9.12	7.5	56,308	0.01%
2023/07/21	0.1	9.15	11	9.13	9.14	-10.9	56,098	-0.02%
2023/07/20	6.1	9.16	0	0.00	9.18	6.1	55,951	0.01%
2023/07/19	13	9.10	25	9.11	9.10	-12	55,568	-0.02%
2023/07/18	129	9.18	106	9.27	9.12	23	55,284	0.04%	大買/大賣/
2023/07/17	138.5	9.21	204	9.23	9.21	-65.5	54,482	-0.12%	大買/大賣/
2023/07/14	14	8.97	212.2	8.97	9.03	-198.2	53,020	-0.37%	大賣/鉅額交易
2023/07/13	0	0.00	45	8.93	8.92	-45	52,451	-0.09%
2023/07/12	13	8.92	235	8.91	8.94	-222	52,284	-0.42%	大賣/鉅額交易
2023/07/11	7.4	8.91	40	8.89	8.92	-32.6	52,131	-0.06%
2023/07/10	19	8.76	17	8.79	8.71	2	51,918	0.00%
2023/07/07	53	8.64	13	8.61	8.62	40	51,592	0.08%
2023/07/06	0	0.00	2	8.77	8.76	-2	51,112	0.00%
2023/07/05	11	8.85	1	8.87	8.86	10	50,605	0.02%
2023/07/04	31	8.86	1	8.90	8.83	30	50,398	0.06%
2023/07/03	158	8.93	0	0.00	8.93	158	49,860	0.32%	大買/鉅額交易
2023/06/30	272	8.92	0	0.00	8.90	272	49,957	0.54%	大買/鉅額交易
2023/06/29	36	8.97	10	8.96	8.96	26	49,752	0.05%
2023/06/28	37	9.01	0	0.00	9.00	37	49,584	0.07%
2023/06/27	31	9.02	1	9.06	9.00	30	49,266	0.06%
2023/06/26	86.1	9.02	7	9.07	9.03	79.1	49,108	0.16%
2023/06/21	9	9.01	1	9.02	9.01	8	48,729	0.02%
2023/06/20	2	9.01	1	9.07	9.01	1	48,524	0.00%
2023/06/19	0	0.00	57	9.00	9.01	-57	48,293	-0.12%
2023/06/16	86	8.87	73	8.86	9.04	13	48,090	0.03%
2023/06/15	47	8.98	40	9.00	8.98	7	46,600	0.02%
2023/06/14	77	9.01	2	9.01	9.04	75	46,331	0.16%
2023/06/13	133	9.16	20	9.21	9.10	113	46,407	0.24%	大買/鉅額交易
2023/06/12	93.1	9.33	95.3	9.34	9.29	-2.2	45,455	0.00%
2023/06/09	110	9.05	1	8.97	8.96	109	42,198	0.26%	大買/鉅額交易
2023/06/08	41	9.13	5	9.18	9.11	36	41,306	0.09%
2023/06/07	57	9.16	98	9.13	9.22	-41	40,824	-0.10%
2023/06/06	146	9.02	156	9.04	9.03	-10	39,210	-0.03%	大買/大賣/
2023/06/05	274	9.12	370	9.14	9.14	-96	37,597	-0.26%	大買/大賣/
2023/06/02	3	8.50	5.1	8.55	8.55	-2.1	33,128	-0.01%
2023/06/01	142	8.51	0	0.00	8.50	142	32,895	0.43%	大買/鉅額交易
2023/05/31	96	8.63	13	8.63	8.62	83	32,302	0.26%
2023/05/30	2	8.56	1	8.60	8.58	1	31,563	0.00%
2023/05/29	8	8.56	10.2	8.59	8.63	-2.2	31,641	-0.01%
2023/05/26	9	8.46	0	0.00	8.42	9	31,467	0.03%
2023/05/25	4	8.48	0	0.00	8.45	4	31,133	0.01%
2023/05/24	20	8.52	0	0.00	8.56	20	30,982	0.06%
2023/05/23	3	8.63	1	8.66	8.60	2	30,593	0.01%
2023/05/22	11	8.64	5	8.67	8.67	6	30,436	0.02%
2023/05/19	3	8.64	37	8.65	8.66	-34	30,099	-0.11%
2023/05/18	12.4	8.64	7	8.60	8.65	5.4	29,542	0.02%
2023/05/17	10	8.44	60	8.45	8.50	-50	28,265	-0.18%
2023/05/16	17	8.39	153.8	8.35	8.39	-136.8	27,703	-0.49%	大賣/鉅額交易
2023/05/15	31.2	8.24	1	8.27	8.25	30.2	27,519	0.11%
2023/05/12	130	8.20	1	8.24	8.20	129	27,545	0.47%	大買/鉅額交易
2023/05/11	2	8.46	0	0.00	8.47	2	26,682	0.01%
2023/05/10	18	8.52	3	8.52	8.52	15	26,708	0.06%
2023/05/09	0	0.00	2	8.52	8.52	-2	26,853	-0.01%
2023/05/08	2	8.41	10	8.41	8.42	-8	26,776	-0.03%
2023/05/05	0	0.00	11	8.42	8.44	-11	27,063	-0.04%
2023/05/04	4.4	8.39	0	0.00	8.42	4.4	27,504	0.02%
2023/05/03	1.5	8.40	101	8.41	8.42	-99.5	27,612	-0.36%	大賣/
2023/04/28	115	8.35	10	8.39	8.38	105	28,512	0.37%	大買/鉅額交易
2023/04/27	13	8.32	4	8.34	8.35	9	28,665	0.03%
2023/04/26	42	8.35	0	0.00	8.39	42	28,737	0.15%
2023/04/24	0	0.00	5	8.46	8.48	-5	28,905	-0.02%
2023/04/21	4	8.40	0	0.00	8.38	4	29,386	0.01%
2023/04/19	1	8.50	0	0.00	8.49	1	29,639	0.00%
2023/04/18	1	8.52	0	0.00	8.52	1	29,505	0.00%
2023/04/17	1	8.53	0	0.00	8.57	1	29,678	0.00%
2023/04/14	61	8.50	28	8.55	8.58	33	29,507	0.11%
2023/04/13	5	8.47	0	0.00	8.50	5	29,317	0.02%
2023/04/12	6	8.54	38	8.54	8.53	-32	29,243	-0.11%
2023/04/11	0	0.00	1	8.53	8.56	-1	29,337	0.00%
2023/04/10	1	8.52	15	8.52	8.52	-14	29,307	-0.05%
2023/04/07	0	0.00	30	8.49	8.50	-30	29,289	-0.10%
2023/04/06	20	8.40	0	0.00	8.46	20	29,034	0.07%
2023/03/31	0.2	8.42	16.1	8.45	8.42	-15.8	28,774	-0.06%
2023/03/30	0	0.00	1	8.40	8.43	-1	28,565	0.00%
2023/03/29	2	8.43	135	8.41	8.42	-133	28,231	-0.47%	大賣/鉅額交易
2023/03/28	0	0.00	40	8.31	8.30	-40	27,893	-0.14%
2023/03/27	0	0.00	2	8.25	8.27	-2	27,939	-0.01%
2023/03/24	3	8.27	16	8.28	8.30	-13	28,113	-0.05%
2023/03/23	4	8.26	28	8.22	8.29	-24	27,958	-0.09%
2023/03/22	1	8.21	8	8.23	8.26	-7	28,043	-0.02%
2023/03/21	11.4	8.14	7	8.14	8.15	4.4	28,106	0.02%
2023/03/20	66	7.99	0	0.00	7.99	66	27,804	0.24%
2023/03/17	21	8.06	4	8.07	8.02	17	27,441	0.06%
2023/03/16	63	8.02	35	8.02	8.01	28	26,704	0.10%
2023/03/15	39	8.19	15	8.17	8.17	24	25,834	0.09%
2023/03/14	47	8.23	3	8.25	8.22	44	25,259	0.17%
2023/03/13	23.5	8.39	20	8.40	8.40	3.5	24,627	0.01%
2023/03/10	94.1	8.59	0	0.00	8.54	94.1	24,004	0.39%
2023/03/09	22	8.72	0	0.00	8.70	22	23,518	0.09%
2023/03/08	44	8.72	12	8.73	8.74	32	24,187	0.13%
2023/03/07	7	8.75	3.1	8.76	8.77	3.9	24,699	0.02%
2023/03/06	5	8.75	4	8.77	8.73	1	24,897	0.00%
2023/03/03	50	8.72	4	8.73	8.73	46	24,869	0.18%
2023/03/02	7	8.73	18	8.71	8.71	-11	25,186	-0.04%
2023/03/01	77	8.76	0	0.00	8.75	77	25,431	0.30%
2023/02/24	30	8.76	12	8.84	8.89	18	25,080	0.07%
2023/02/23	17	8.76	6	8.79	8.76	11	24,640	0.04%
2023/02/22	8	8.72	0.1	8.75	8.75	7.9	24,757	0.03%
2023/02/21	2	8.78	25	8.78	8.79	-23	24,864	-0.09%
2023/02/20	15	8.79	85	8.79	8.82	-70	25,293	-0.28%
2023/02/17	1	8.74	5	8.75	8.75	-4	25,642	-0.02%
2023/02/16	8	8.73	22	8.73	8.70	-14	26,130	-0.05%
2023/02/15	50	8.71	1	8.71	8.71	49	27,066	0.18%
2023/02/14	1	8.67	2	8.70	8.71	-1	27,184	0.00%
2023/02/13	29	8.60	27	8.64	8.62	2	27,484	0.01%
2023/02/10	47	8.64	76	8.66	8.66	-29	27,497	-0.11%
2023/02/09	18	8.72	1	8.74	8.72	17	27,312	0.06%
2023/02/08	6.9	8.75	0	0.00	8.75	6.9	27,351	0.03%
2023/02/07	12	8.75	0	0.00	8.75	12	27,215	0.04%
2023/02/06	88	8.78	0	0.00	8.75	88	26,965	0.33%
2023/02/03	32	8.87	0	0.00	8.83	32	26,877	0.12%
2023/02/02	31	8.93	10	8.97	8.95	21	26,606	0.08%
2023/02/01	5	8.98	5	9.00	8.99	0	26,265	0.00%
2023/01/31	2	9.01	5	9.01	8.99	-3	26,286	-0.01%
2023/01/30	10	8.99	21	9.00	9.04	-11	26,180	-0.04%
2023/01/17	10	8.95	0	0.00	8.97	10	25,676	0.04%
2023/01/16	21	8.94	9	8.96	8.91	12	25,638	0.05%
2023/01/13	0	0.00	23	8.88	8.90	-23	25,597	-0.09%
2023/01/12	10	8.81	1	8.80	8.82	9	25,834	0.03%
2023/01/11	23.1	8.81	22	8.83	8.81	1.1	25,862	0.00%
2023/01/10	30	8.91	20	8.97	8.97	10	25,663	0.04%
2023/01/09	0	0.00	186	8.95	8.96	-186	25,997	-0.72%	大賣/鉅額交易
2023/01/06	0	0.00	3	8.88	8.88	-3	25,868	-0.01%
2023/01/05	0	0.00	1	8.87	8.88	-1	26,538	0.00%
2023/01/03	0.2	8.79	2	8.76	8.80	-1.8	26,840	-0.01%
2022/12/30	0	0.00	6	8.78	8.77	-6	26,879	-0.02%
2022/12/28	0	0.00	23	8.77	8.75	-23	26,838	-0.09%
2022/12/27	0	0.00	5	8.78	8.78	-5	26,995	-0.02%
2022/12/26	0	0.00	9	8.75	8.75	-9	27,340	-0.03%
2022/12/23	0	0.00	1	8.74	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	4	8.80	8.80	-4	28,372	-0.01%
2022/12/20	1	8.74	50	8.72	8.74	-49	29,426	-0.17%
2022/12/19	0	0.00	15	8.81	8.80	-15	29,858	-0.05%
2022/12/16	10	8.66	11	8.71	8.85	-1	29,722	0.00%
2022/12/15	14	8.68	10	8.73	8.74	4	29,798	0.01%
2022/12/14	1	8.71	29	8.75	8.76	-28	29,923	-0.09%
2022/12/13	20	8.66	9	8.76	8.64	11	29,838	0.04%
2022/12/12	3	8.63	10	8.61	8.67	-7	29,742	-0.02%
2022/12/09	1	8.67	0	0.00	8.71	1	30,216	0.00%
2022/12/08	11	8.68	0	0.00	8.70	11	30,335	0.04%
2022/12/07	6	8.73	140	8.82	8.77	-134	30,453	-0.44%	大賣/鉅額交易
2022/12/06	12	8.76	10	8.80	8.77	2	30,445	0.01%
2022/12/05	11	8.86	0	0.00	8.84	11	30,549	0.04%
2022/12/02	1	8.85	0	0.00	8.86	1	30,806	0.00%
2022/12/01	53	8.96	155	8.89	8.90	-102	31,231	-0.33%	大賣/鉅額交易
2022/11/30	55.6	8.81	14	8.81	8.91	41.6	31,044	0.13%
2022/11/29	0	0.00	261	8.82	8.85	-261	30,398	-0.86%	大賣/鉅額交易
2022/11/28	33	8.70	1	8.73	8.73	32	30,087	0.11%
2022/11/25	4	8.69	0	0.00	8.71	4	30,592	0.01%
2022/11/24	4	8.69	211	8.73	8.73	-207	31,224	-0.66%	大賣/鉅額交易
2022/11/23	3	8.64	105	8.68	8.71	-102	31,255	-0.33%	大賣/鉅額交易
2022/11/22	2	8.54	26	8.59	8.61	-24	31,224	-0.08%
2022/11/21	3	8.50	2	8.55	8.57	1	31,386	0.00%
2022/11/18	1	8.50	20	8.56	8.54	-19	31,418	-0.06%
2022/11/17	55	8.47	6	8.46	8.50	49	31,376	0.16%
2022/11/16	53.6	8.55	1	8.66	8.51	52.6	31,344	0.17%
2022/11/15	1	8.55	159.2	8.63	8.67	-158.2	31,073	-0.51%	大賣/鉅額交易
2022/11/14	81	8.60	41	8.60	8.60	40	30,721	0.13%
2022/11/11	11	8.50	89	8.50	8.53	-78	30,284	-0.26%
2022/11/10	12	8.27	2	8.29	8.30	10	29,659	0.03%
2022/11/09	4	8.26	65	8.28	8.30	-61	29,578	-0.21%
2022/11/08	6	8.25	27	8.24	8.28	-21	29,451	-0.07%
2022/11/07	12	8.16	34	8.16	8.20	-22	29,489	-0.07%
2022/11/04	42	8.01	27	8.08	8.12	15	30,128	0.05%
2022/11/03	12	8.04	0	0.00	8.04	12	30,322	0.04%
2022/11/02	100	8.12	25	8.12	8.12	75	30,744	0.24%
2022/11/01	10	8.08	38	8.10	8.12	-28	30,904	-0.09%
2022/10/31	10	8.06	100	8.10	8.00	-90	31,061	-0.29%
2022/10/28	21	8.03	126	8.05	8.05	-105	31,076	-0.34%	大賣/鉅額交易
2022/10/27	6	8.03	17	8.05	8.02	-11	31,230	-0.04%
2022/10/26	5	7.97	24	8.00	8.01	-19	31,279	-0.06%
2022/10/25	31	7.89	3	7.94	7.95	28	31,326	0.09%
2022/10/24	23	7.97	1	7.99	7.91	22	31,419	0.07%
2022/10/21	56	7.96	1	8.01	7.99	55	31,392	0.18%
2022/10/20	17	7.76	2	8.07	8.07	15	31,800	0.05%
2022/10/19	27	7.91	7	7.95	7.93	20	31,462	0.06%
2022/10/18	36	7.89	174.8	7.94	7.97	-138.8	31,353	-0.44%	大賣/鉅額交易
2022/10/17	51	7.84	0	0.00	7.88	51	31,337	0.16%
2022/10/14	10	8.02	0	0.00	8.00	10	31,307	0.03%
2022/10/13	85	8.02	3	8.00	7.96	82	31,567	0.26%
2022/10/12	3	8.11	7	8.11	8.15	-4	30,983	-0.01%
2022/10/11	63	8.16	46	8.14	8.14	17	31,010	0.05%
2022/10/07	10	8.29	0	0.00	8.28	10	30,992	0.03%
2022/10/06	0	0.00	36	8.27	8.30	-36	31,046	-0.12%
2022/10/05	1	8.24	49	8.22	8.24	-48	31,404	-0.15%
2022/10/04	11	8.13	25	8.12	8.12	-14	31,878	-0.04%
2022/10/03	64	8.11	0	0.00	8.09	64	31,750	0.20%
2022/09/30	15	8.19	6	8.20	8.21	9	31,715	0.03%
2022/09/29	14	8.25	27	8.32	8.30	-13	31,721	-0.04%
2022/09/28	133.1	8.19	10	8.16	8.12	123.1	31,491	0.39%	大買/鉅額交易
2022/09/27	30	8.30	1	8.31	8.29	29	31,327	0.09%
2022/09/26	35	8.39	6	8.34	8.34	29	31,649	0.09%
2022/09/23	1	8.50	0	0.00	8.51	1	32,115	0.00%
2022/09/22	1	8.53	4	8.54	8.48	-3	32,663	-0.01%
2022/09/20	15.5	8.62	0	0.00	8.69	15.5	33,538	0.05%
2022/09/19	0	0.00	15	8.75	8.70	-15	34,485	-0.04%
2022/09/16	0	0.00	34	8.65	8.69	-34	34,704	-0.10%
2022/09/15	47	8.60	2	8.60	8.60	45	34,622	0.13%
2022/09/14	90	8.56	4	8.59	8.57	86	34,857	0.25%
2022/09/13	4	8.70	2	8.73	8.71	2	35,421	0.01%
2022/09/12	11	8.65	22	8.69	8.69	-11	36,213	-0.03%
2022/09/08	42	8.45	29	8.52	8.57	13	37,092	0.04%
2022/09/07	43	8.39	18	8.39	8.38	25	37,618	0.07%
2022/09/06	11	8.52	1	8.58	8.51	10	37,689	0.03%
2022/09/05	43	8.50	0	0.00	8.51	43	38,016	0.11%
2022/09/02	47	8.52	0	0.00	8.51	47	38,767	0.12%
2022/09/01	90	8.62	35	8.63	8.61	55	39,236	0.14%
2022/08/31	68	8.76	11	8.82	8.79	57	38,841	0.15%
2022/08/30	61	8.85	0	0.00	8.83	61	39,461	0.15%
2022/08/29	90	8.88	1	8.87	8.88	89	42,649	0.21%
2022/08/26	0	0.00	129	9.01	9.01	-129	47,918	-0.27%	大賣/鉅額交易
2022/08/25	63	8.92	3	8.96	8.93	60	48,114	0.12%
2022/08/24	4	8.89	8.2	8.94	8.88	-4.2	48,512	-0.01%
2022/08/23	42	8.93	2	8.94	8.91	40	49,112	0.08%
2022/08/22	4	9.01	110	9.02	9.00	-106	50,360	-0.21%	大賣/鉅額交易
2022/08/19	51	8.93	61	8.98	9.02	-10	51,059	-0.02%
2022/08/18	22	8.96	0	0.00	8.96	22	51,578	0.04%
2022/08/17	5	9.05	131	9.03	9.04	-126	53,463	-0.24%	大賣/鉅額交易
2022/08/16	0	0.00	1	8.95	8.95	-1	53,651	0.00%
2022/08/15	10	8.92	0	0.00	8.95	10	54,233	0.02%
2022/08/12	0.3	8.97	13.2	8.93	8.97	-12.9	54,512	-0.02%
2022/08/11	8.2	8.93	47	8.96	8.99	-38.8	54,772	-0.07%
2022/08/10	3	8.73	15	8.75	8.80	-12	55,062	-0.02%
2022/08/09	0	0.00	5	8.69	8.73	-5	55,541	-0.01%
2022/08/08	0	0.00	27	8.61	8.61	-27	56,466	-0.05%
2022/08/05	3.5	8.53	36	8.58	8.59	-32.5	56,981	-0.06%
2022/08/04	12	8.43	0	0.00	8.49	12	58,067	0.02%
2022/08/03	7	8.45	0	0.00	8.52	7	58,694	0.01%
2022/08/02	31	8.52	10	8.50	8.51	21	59,781	0.04%
2022/08/01	162.5	8.54	7	8.61	8.65	155.5	61,675	0.25%	大買/鉅額交易
2022/07/29	7	8.52	12	8.53	8.55	-5	62,617	-0.01%
2022/07/28	0	0.00	24	8.49	8.51	-24	63,549	-0.04%
2022/07/27	31	8.40	0	0.00	8.42	31	65,552	0.05%
2022/07/26	5.5	8.50	28	8.55	8.52	-22.5	65,626	-0.03%
2022/07/25	10	8.49	31	8.49	8.49	-21	66,490	-0.03%
2022/07/22	19	8.49	0	0.00	8.47	19	68,067	0.03%
2022/07/21	33	8.35	38	8.43	8.46	-5	69,959	-0.01%
2022/07/20	34.3	8.50	14	8.59	8.46	20.3	70,382	0.03%
2022/07/19	10.1	8.50	14	8.49	8.52	-3.9	70,859	-0.01%
2022/07/18	8	8.44	13	8.43	8.47	-5	72,872	-0.01%
2022/07/15	12	8.36	0	0.00	8.33	12	74,374	0.02%
2022/07/14	4.1	8.38	13	8.43	8.49	-8.9	79,413	-0.01%
2022/07/13	0	0.00	80	8.36	8.43	-80	79,976	-0.10%
2022/07/12	70.5	8.21	42	8.17	8.20	28.5	80,388	0.04%
2022/07/11	19	8.44	0	0.00	8.45	19	80,410	0.02%
2022/07/08	221	8.50	13	8.57	8.51	208	81,294	0.26%	大買/鉅額交易
2022/07/07	3	8.47	9	8.52	8.51	-6	81,778	-0.01%
2022/07/06	24	8.42	103	8.52	8.43	-79	82,277	-0.10%	大賣/
2022/07/05	12.9	8.47	143	8.52	8.52	-130.1	83,653	-0.16%	大賣/鉅額交易
2022/07/04	35	8.37	37	8.44	8.33	-2	84,107	0.00%
2022/07/01	124.1	8.63	31	8.55	8.50	93.1	86,184	0.11%	大買/
2022/06/30	32	8.80	0	0.00	8.76	32	87,110	0.04%
2022/06/29	185	8.88	2	8.88	8.90	183	90,879	0.20%	大買/鉅額交易
2022/06/28	71	8.88	0	0.00	8.92	71	92,317	0.08%
2022/06/27	25	9.25	41	9.24	9.23	-16	91,803	-0.02%
2022/06/24	0	0.00	74	9.17	9.17	-74	91,209	-0.08%
2022/06/23	45	9.07	49	9.14	9.07	-4	91,297	0.00%
2022/06/22	242	9.08	28	9.12	9.10	214	91,643	0.23%	大買/鉅額交易
2022/06/21	8	9.12	214	9.15	9.14	-206	91,689	-0.22%	大賣/鉅額交易
2022/06/20	141	9.10	2	9.12	8.94	139	92,378	0.15%	大買/鉅額交易
2022/06/17	57	9.04	1	9.03	9.07	56	91,737	0.06%
2022/06/16	72	9.20	64	9.31	9.10	8	91,466	0.01%
2022/06/15	33	9.18	5	9.20	9.18	28	92,698	0.03%
2022/06/14	7	9.22	28	9.19	9.22	-21	93,094	-0.02%
2022/06/13	49	9.17	0	0.00	9.16	49	93,345	0.05%
2022/06/10	68	9.36	2	9.37	9.38	66	93,130	0.07%
2022/06/09	20	9.59	16	9.60	9.61	4	92,708	0.00%
2022/06/08	65	9.56	2	9.63	9.55	63	93,020	0.07%
2022/06/07	68	9.69	12	9.72	9.61	56	92,692	0.06%
2022/06/06	92	9.70	234.2	9.63	9.87	-142.2	90,564	-0.16%	大賣/鉅額交易
2022/06/02	27	9.16	3	9.17	9.15	24	87,021	0.03%
2022/06/01	5	9.22	8	9.25	9.21	-3	89,855	0.00%
2022/05/31	18	9.22	10	9.24	9.27	8	90,894	0.01%
2022/05/30	27.1	9.23	136	9.20	9.26	-108.9	91,438	-0.12%	大賣/鉅額交易
2022/05/27	22.1	8.95	60	8.95	8.95	-37.9	92,655	-0.04%
2022/05/26	12.2	8.80	0	0.00	8.78	12.2	95,550	0.01%
2022/05/25	110.2	8.74	7	8.79	8.76	103.2	96,315	0.11%	大買/鉅額交易
2022/05/24	98	8.91	28	8.91	8.89	70	96,368	0.07%
2022/05/23	74	8.90	21	8.97	8.92	53	96,608	0.05%
2022/05/20	5.2	9.01	1	9.03	8.98	4.2	99,019	0.00%
2022/05/19	4	8.99	13	9.00	8.98	-9	100,088	-0.01%
2022/05/18	21	9.06	37	9.06	9.13	-16	105,301	-0.02%
2022/05/17	14.2	8.90	152	8.89	8.90	-137.8	105,733	-0.13%	大賣/鉅額交易
2022/05/16	33.2	8.85	15	9.02	8.85	18.2	105,524	0.02%
2022/05/13	25.1	8.99	1	8.99	9.00	24.1	104,882	0.02%
2022/05/12	56.2	8.96	9	9.03	8.90	47.2	105,292	0.04%
2022/05/11	17.3	9.09	1	9.11	9.08	16.3	104,676	0.02%
2022/05/10	80	9.19	14	9.16	9.18	66	104,444	0.06%
2022/05/09	141.1	9.20	2	9.12	9.09	139.1	103,961	0.13%	大買/鉅額交易
2022/05/06	181	9.48	236	9.50	9.47	-55	103,018	-0.05%	大買/大賣/
2022/05/05	42	9.65	496	9.62	9.61	-454	103,451	-0.44%	大賣/鉅額交易
2022/05/04	67	9.69	0.2	9.67	9.62	66.8	103,327	0.06%
2022/05/03	43	9.77	1	9.77	9.75	42	102,977	0.04%
2022/04/29	24	9.85	30	9.85	9.83	-6	104,036	-0.01%
2022/04/28	72	9.70	5	9.73	9.76	67	105,207	0.06%
2022/04/27	152.8	9.78	112	9.82	9.77	40.8	104,920	0.04%	大買/大賣/
2022/04/26	19	10.00	15	10.02	9.98	4	106,171	0.00%
2022/04/25	284	10.00	11.1	10.00	10.00	272.9	107,994	0.25%	大買/鉅額交易
2022/04/22	98	10.07	14	10.03	10.10	84	109,298	0.08%
2022/04/21	86	10.05	4	10.00	10.05	82	114,516	0.07%
2022/04/20	174	10.06	5	10.10	10.15	169	122,219	0.14%	大買/鉅額交易
2022/04/19	31	10.35	5	10.45	10.35	26	121,474	0.02%
2022/04/18	61	10.35	11	10.35	10.30	50	124,123	0.04%
2022/04/15	28	10.52	1	10.60	10.55	27	124,016	0.02%
2022/04/14	90	10.73	1	10.65	10.65	89	124,626	0.07%
2022/04/13	5.2	10.85	7	10.90	10.90	-1.8	124,375	0.00%
2022/04/12	399	10.85	0	0.00	10.80	399	123,930	0.32%	大買/鉅額交易
2022/04/11	53	11.02	15	11.20	10.95	38	123,577	0.03%
2022/04/08	55	11.10	26	11.06	11.15	29	122,956	0.02%
2022/04/07	218	11.26	39	11.12	11.00	179	122,933	0.15%	大買/鉅額交易
2022/04/06	376	11.25	25	11.16	11.30	351	122,221	0.29%	大買/鉅額交易
2022/04/01	93	11.25	145	11.17	11.25	-52	121,582	-0.04%	大賣/
2022/03/31	1	10.95	107	10.86	10.80	-106	117,693	-0.09%	大賣/鉅額交易
2022/03/30	21	10.78	59	10.79	10.75	-38	117,652	-0.03%
2022/03/29	7	10.65	1	10.60	10.60	6	117,127	0.01%
2022/03/28	1	10.65	22	10.53	10.70	-21	116,788	-0.02%
2022/03/25	98	10.68	108	10.65	10.65	-10	116,361	-0.01%	大賣/
2022/03/24	11	10.80	2	10.80	10.85	9	116,053	0.01%
2022/03/23	37.7	10.82	207.6	10.78	10.90	-169.8	116,385	-0.15%	大賣/鉅額交易
2022/03/22	3	10.60	503	10.60	10.60	-500	115,391	-0.43%	大賣/鉅額交易
2022/03/21	61	10.61	3	10.60	10.65	58	115,277	0.05%
2022/03/18	56	10.41	50	10.59	10.60	6	115,180	0.01%
2022/03/17	21	10.37	126	10.35	10.35	-105	113,891	-0.09%	大賣/鉅額交易
2022/03/16	503	10.10	203	10.16	10.20	300	113,947	0.26%	大買/大賣/鉅額交易
2022/03/15	0	0.00	412	10.05	10.10	-412	113,698	-0.36%	大賣/鉅額交易
2022/03/14	110	10.05	25	10.05	10.05	85	114,022	0.07%	大買/
2022/03/11	40	10.03	25	10.04	10.05	15	114,637	0.01%
2022/03/10	0	0.00	44	10.08	10.15	-44	114,711	-0.04%
2022/03/09	47	9.89	82	9.89	9.87	-35	114,387	-0.03%
2022/03/08	78	9.91	1	9.96	9.86	77	114,269	0.07%
2022/03/07	252	10.03	357	10.05	10.00	-105	113,942	-0.09%	大買/大賣/鉅額交易
2022/03/04	181	10.59	97	10.62	10.55	84	111,921	0.08%	大買/
2022/03/03	35	10.83	11	10.80	10.80	24	112,655	0.02%
2022/03/02	158	10.66	571	10.70	10.70	-413	114,544	-0.36%	大買/大賣/鉅額交易
2022/03/01	187	10.89	49	10.89	10.95	138	113,290	0.12%	大買/鉅額交易
2022/02/25	21	11.18	33	11.15	11.25	-12	112,253	-0.01%
2022/02/24	18	11.21	38	11.23	11.20	-20	112,356	-0.02%
2022/02/23	181	11.43	60	11.40	11.45	121	112,804	0.11%	大買/鉅額交易
2022/02/22	329	11.47	415	11.41	11.45	-86	116,142	-0.07%	大買/大賣/
2022/02/21	504	11.76	1	11.75	11.75	503	121,623	0.41%	大買/鉅額交易
2022/02/18	145.4	11.87	338.3	11.77	11.90	-192.9	126,751	-0.15%	大買/大賣/鉅額交易
2022/02/17	136	11.42	68.2	11.51	11.55	67.8	121,835	0.06%	大買/
2022/02/16	5	11.35	10	11.35	11.35	-5	121,729	0.00%
2022/02/15	24.2	11.31	142	11.30	11.25	-117.8	122,904	-0.10%	大賣/鉅額交易
2022/02/14	65	11.28	81	11.30	11.30	-16	122,691	-0.01%
2022/02/11	25	11.41	21	11.42	11.50	4	122,022	0.00%
2022/02/10	6	11.37	7	11.40	11.40	-1	121,802	0.00%
2022/02/09	40	11.40	1.6	11.40	11.40	38.4	121,704	0.03%
2022/02/08	37	11.36	84.2	11.39	11.40	-47.2	121,333	-0.04%
2022/02/07	21	11.29	57	11.31	11.40	-36	120,173	-0.03%
2022/01/26	25	11.07	33	11.03	11.05	-8	118,572	-0.01%
2022/01/25	106	10.95	66	10.90	10.95	40	117,849	0.03%	大買/
2022/01/24	11	11.00	253	11.01	11.10	-242	116,397	-0.21%	大賣/鉅額交易
2022/01/21	80.3	11.29	17	11.26	11.20	63.3	115,376	0.05%
2022/01/20	43	11.42	31	11.50	11.50	12	113,458	0.01%
2022/01/19	181	11.65	22.2	11.63	11.55	158.8	112,500	0.14%	大買/鉅額交易
2022/01/18	174	11.92	73.5	11.94	11.85	100.5	109,667	0.09%	大買/
2022/01/17	71	11.75	91	11.70	11.70	-20	107,383	-0.02%
2022/01/14	1,071	11.87	95.4	11.80	11.80	975.6	105,825	0.92%	大買/鉅額交易
2022/01/13	1,008	11.60	1,172.6	11.74	11.95	-164.6	100,023	-0.16%	大買/大賣/鉅額交易
2022/01/12	244	11.28	507	11.37	11.35	-263	91,373	-0.29%	大買/大賣/鉅額交易
2022/01/11	85	10.97	497	11.01	11.10	-412	87,740	-0.47%	大賣/鉅額交易
2022/01/10	65	11.00	31	10.95	10.95	34	87,444	0.04%
2022/01/07	60	10.99	115	10.99	10.90	-55	88,361	-0.06%	大賣/
2022/01/06	323	10.83	10	10.80	10.80	313	87,698	0.36%	大買/鉅額交易
2022/01/05	171.2	10.85	5	10.83	10.90	166.2	87,029	0.19%	大買/鉅額交易
2022/01/04	35	10.78	22	10.80	10.85	13	87,061	0.01%
2022/01/03	51	10.80	57	10.84	10.80	-6	87,189	-0.01%
2021/12/30	33	11.05	70	11.05	11.05	-37	86,491	-0.04%
2021/12/29	65	11.07	127	11.12	11.10	-62	85,836	-0.07%	大賣/
2021/12/28	9.4	10.88	159.1	10.85	10.90	-149.7	84,314	-0.18%	大賣/鉅額交易
2021/12/27	4	10.68	14	10.69	10.65	-10	83,427	-0.01%
2021/12/24	2	10.73	131	10.75	10.70	-129	83,679	-0.15%	大賣/鉅額交易
2021/12/23	10	10.55	15	10.57	10.60	-5	82,369	-0.01%
2021/12/22	10	10.55	0	0.00	10.50	10	82,978	0.01%
2021/12/21	7	10.49	4	10.50	10.55	3	82,935	0.00%
2021/12/20	47.2	10.47	4	10.45	10.55	43.2	83,009	0.05%
2021/12/17	1	10.65	67	10.65	10.60	-66	82,833	-0.08%
2021/12/16	45	10.50	4	10.54	10.50	41	82,471	0.05%
2021/12/15	22	10.47	6	10.45	10.45	16	83,723	0.02%
2021/12/14	9	10.42	30	10.45	10.45	-21	84,231	-0.02%
2021/12/13	37	10.64	2	10.60	10.60	35	84,470	0.04%
2021/12/10	74.7	10.69	0	0.00	10.65	74.7	84,512	0.09%
2021/12/09	0	0.00	9	10.80	10.85	-9	83,952	-0.01%
2021/12/08	236	10.89	20.7	10.82	10.80	215.3	84,299	0.26%	大買/鉅額交易
2021/12/07	118	10.69	205	10.66	10.80	-87	84,447	-0.10%	大買/大賣/
2021/12/06	70	10.59	2	10.55	10.60	68	83,682	0.08%
2021/12/03	39	10.55	8	10.54	10.55	31	83,380	0.04%
2021/12/02	212	10.49	34	10.46	10.45	178	82,816	0.21%	大買/鉅額交易
2021/12/01	59	10.53	16	10.59	10.65	43	81,790	0.05%
2021/11/30	70	10.66	5	10.80	10.55	65	80,510	0.08%
2021/11/29	49	10.57	91	10.67	10.65	-42	80,154	-0.05%
2021/11/26	206	11.03	5	11.04	10.85	201	78,434	0.26%	大買/鉅額交易
2021/11/25	145	11.28	150	11.29	11.30	-5	76,979	-0.01%	大買/大賣/
2021/11/24	98	11.42	143.1	11.57	11.40	-45.1	78,372	-0.06%	大賣/
2021/11/23	70	11.28	177.2	11.32	11.25	-107.2	77,058	-0.14%	大賣/鉅額交易
2021/11/22	28	11.41	40	11.36	11.40	-12	76,083	-0.02%
2021/11/19	145.3	11.29	462.9	11.33	11.25	-317.6	75,927	-0.42%	大買/大賣/鉅額交易
2021/11/18	327.2	11.35	581.8	11.31	11.55	-254.6	72,242	-0.35%	大買/大賣/鉅額交易
2021/11/17	93.5	10.61	303.2	10.58	10.85	-209.7	63,998	-0.33%	大賣/鉅額交易
2021/11/16	0.4	10.05	29.5	10.08	10.15	-29.1	57,933	-0.05%
2021/11/15	19	10.06	14	10.12	10.10	5	57,660	0.01%
2021/11/12	76	9.94	42	9.95	10.00	34	56,650	0.06%
2021/11/11	25	9.84	10.9	9.85	9.88	14.1	55,575	0.03%
2021/11/10	175	9.83	20	9.85	9.86	155	56,297	0.28%	大買/鉅額交易
2021/11/09	10	9.86	11	9.85	9.88	-1	56,240	0.00%
2021/11/08	11	9.82	106	9.80	9.83	-95	55,968	-0.17%	大賣/
2021/11/05	281	9.70	10	9.70	9.73	271	56,313	0.48%	大買/鉅額交易
2021/11/04	11	9.78	0	0.00	9.74	11	56,324	0.02%
2021/11/03	20.6	9.75	0	0.00	9.76	20.6	56,921	0.04%
2021/11/02	18	9.72	0	0.00	9.74	18	57,185	0.03%
2021/11/01	14.9	9.76	0	0.00	9.77	14.9	57,074	0.03%
2021/10/29	43	9.80	12.3	9.78	9.81	30.7	56,846	0.05%
2021/10/28	2	9.89	0.6	9.87	9.87	1.4	56,623	0.00%
2021/10/27	14	9.95	28	9.91	9.90	-14	56,701	-0.02%
2021/10/26	35	9.90	13	9.90	9.92	22	57,272	0.04%
2021/10/22	134	9.91	8	9.92	9.83	126	59,234	0.21%	大買/鉅額交易
2021/10/21	231	9.96	81	9.97	9.91	150	59,647	0.25%	大買/鉅額交易
2021/10/20	102	9.86	14	9.84	9.87	88	59,855	0.15%	大買/
2021/10/19	157	9.83	70	9.86	9.80	87	59,675	0.15%	大買/
2021/10/18	46	9.80	157	9.79	9.81	-111	59,479	-0.19%	大賣/鉅額交易
2021/10/15	10	9.56	55	9.56	9.57	-45	57,657	-0.08%
2021/10/14	5	9.39	57	9.41	9.43	-52	57,196	-0.09%
2021/10/12	12	9.32	20	9.35	9.35	-8	60,455	-0.01%
2021/10/08	0	0.00	199.5	9.37	9.35	-199.5	60,731	-0.33%	大賣/鉅額交易
2021/10/07	3	9.29	55	9.30	9.29	-52	60,611	-0.09%
2021/10/06	0	0.00	16	9.20	9.21	-16	60,772	-0.03%
2021/10/05	24	9.12	0	0.00	9.18	24	62,256	0.04%
2021/10/04	0	0.00	5	9.22	9.18	-5	62,483	-0.01%
2021/10/01	63	9.21	0	0.00	9.22	63	62,810	0.10%
2021/09/30	121	9.28	24	9.31	9.31	97	62,355	0.16%	大買/
2021/09/29	135	9.28	0	0.00	9.29	135	62,379	0.22%	大買/鉅額交易
2021/09/28	1	9.36	31	9.40	9.39	-30	62,019	-0.05%
2021/09/27	10	9.35	0	0.00	9.42	10	62,645	0.02%
2021/09/24	2	9.34	3	9.40	9.35	-1	62,712	0.00%
2021/09/23	1	9.31	92	9.34	9.34	-91	62,615	-0.15%
2021/09/22	216	9.25	4	9.29	9.22	212	62,625	0.34%	大買/鉅額交易
2021/09/17	1	9.53	0	0.00	9.50	1	61,122	0.00%
2021/09/16	1	9.62	54.1	9.60	9.60	-53.1	60,848	-0.09%
2021/09/15	2.2	9.50	53	9.52	9.53	-50.8	59,966	-0.08%
2021/09/14	6	9.51	10	9.50	9.50	-4	59,646	-0.01%
2021/09/13	138.2	9.49	94.9	9.50	9.49	43.3	59,775	0.07%	大買/
2021/09/10	6	9.44	103	9.45	9.43	-97	60,072	-0.16%	大賣/
2021/09/09	15	9.26	10	9.23	9.28	5	59,395	0.01%
2021/09/08	36	9.26	25	9.31	9.28	11	59,375	0.02%
2021/09/07	60	9.32	35.1	9.34	9.34	25	59,285	0.04%
2021/09/06	75.6	9.39	1	9.41	9.35	74.6	59,408	0.13%
2021/09/03	0	0.00	112	9.41	9.38	-112	59,926	-0.19%	大賣/鉅額交易
2021/09/02	197	9.35	15	9.33	9.28	182	59,924	0.30%	大買/鉅額交易
2021/09/01	2	9.48	43	9.46	9.48	-41	59,933	-0.07%
2021/08/31	21	9.39	57	9.46	9.50	-36	59,682	-0.06%
2021/08/30	46	9.45	361	9.49	9.55	-315	58,545	-0.54%	大賣/鉅額交易
2021/08/27	98.5	9.06	322.5	9.18	9.24	-224	56,522	-0.40%	大賣/鉅額交易
2021/08/26	121	9.06	32	9.06	9.06	89	55,880	0.16%	大買/
2021/08/25	9	9.07	31	9.05	9.09	-22	56,268	-0.04%
2021/08/24	21	9.08	11	9.09	9.11	10	54,597	0.02%
2021/08/23	10	9.03	11	9.05	9.02	-1	55,791	0.00%
2021/08/20	55	8.98	2	8.95	8.94	53	58,970	0.09%
2021/08/19	35.7	9.03	10	9.03	9.02	25.6	59,406	0.04%
2021/08/18	10	9.10	3	9.13	9.11	7	59,319	0.01%
2021/08/17	7	9.12	3	9.12	9.13	4	59,786	0.01%
2021/08/16	0	0.00	31	9.13	9.13	-31	59,801	-0.05%
2021/08/13	70	9.12	0	0.00	9.13	70	59,403	0.12%
2021/08/12	0	0.00	43	9.21	9.19	-43	59,651	-0.07%
2021/08/11	120	9.17	197.1	9.18	9.17	-77.1	60,401	-0.13%	大買/大賣/
2021/08/10	116	9.12	0	0.00	9.12	116	60,990	0.19%	大買/鉅額交易
2021/08/09	49	9.08	5	9.10	9.11	44	62,696	0.07%
2021/08/06	10	9.19	22	9.20	9.19	-12	63,090	-0.02%
2021/08/05	34.8	9.22	0.3	9.25	9.25	34.5	64,394	0.05%
2021/08/04	0	0.00	160	9.22	9.26	-160	67,927	-0.24%	大賣/鉅額交易
2021/08/03	22	9.19	25	9.18	9.20	-3	70,659	0.00%
2021/08/02	16.1	9.22	130	9.20	9.25	-113.9	72,652	-0.16%	大賣/鉅額交易
2021/07/30	55	9.20	50	9.19	9.17	5	73,693	0.01%
2021/07/29	33	9.32	490	9.29	9.30	-457	73,940	-0.62%	大賣/鉅額交易
2021/07/28	204	9.65	2,235.1	9.66	9.67	-2,031.1	74,013	-2.74%	大買/大賣/鉅額交易
2021/07/27	54	9.80	0	0.00	9.78	54	75,523	0.07%
2021/07/26	211.3	9.97	360	9.98	9.89	-148.8	75,941	-0.20%	大買/大賣/鉅額交易
2021/07/23	15	9.88	4	9.89	9.90	11	75,652	0.01%
2021/07/22	40	9.85	13	9.86	9.87	27	76,177	0.04%
2021/07/21	40	9.79	9	9.75	9.69	31	77,249	0.04%
2021/07/20	108	9.84	40	9.85	9.80	68	79,602	0.09%	大買/
2021/07/19	70	10.02	22	10.07	10.00	48	79,711	0.06%
2021/07/16	61	9.92	96	9.91	10.00	-35	81,172	-0.04%
2021/07/15	15	9.72	54	9.77	9.77	-39	81,136	-0.05%
2021/07/14	24	9.65	24	9.64	9.65	0	83,226	0.00%
2021/07/13	63.2	9.78	0	0.00	9.68	63.2	86,314	0.07%
2021/07/12	67	9.76	22	9.86	9.73	45	86,508	0.05%
2021/07/09	5	9.60	24	9.61	9.63	-19	85,676	-0.02%
2021/07/08	0	0.00	61	9.58	9.57	-61	85,953	-0.07%
2021/07/07	0	0.00	9	9.45	9.46	-9	87,381	-0.01%
2021/07/06	2	9.46	3	9.48	9.46	-1	89,258	0.00%
2021/07/05	11	9.42	5.1	9.42	9.45	5.9	89,891	0.01%
2021/07/02	73.6	9.42	10	9.46	9.43	63.6	89,916	0.07%
2021/07/01	0	0.00	20	9.52	9.52	-20	89,743	-0.02%
2021/06/30	15	9.56	11	9.53	9.53	4	90,094	0.00%
2021/06/29	9	9.51	2	9.51	9.51	7	90,568	0.01%
2021/06/28	0	0.00	1	9.64	9.62	-1	91,183	0.00%
2021/06/25	21	9.61	11	9.59	9.58	10	92,154	0.01%
2021/06/24	3	9.53	15	9.53	9.55	-12	94,138	-0.01%
2021/06/23	44	9.51	8	9.53	9.53	36	94,990	0.04%
2021/06/22	45	9.43	2	9.43	9.39	43	94,946	0.05%
2021/06/21	79	9.36	20	9.42	9.34	59	94,715	0.06%
2021/06/18	39	9.52	0	0.00	9.55	39	94,102	0.04%
2021/06/17	36	9.53	0	0.00	9.58	36	94,218	0.04%
2021/06/15	30	9.54	10	9.54	9.56	20	95,845	0.02%
2021/06/11	54	9.60	4	9.63	9.59	50	96,394	0.05%
2021/06/10	26	9.72	1	9.79	9.73	25	96,351	0.03%
2021/06/09	95	9.76	6	9.70	9.73	89	96,866	0.09%
2021/06/08	12	9.89	21	9.93	9.90	-9	96,755	-0.01%
2021/06/07	34	9.87	0	0.00	9.92	34	99,212	0.03%
2021/06/04	31	9.92	13	9.95	9.99	18	100,457	0.02%
2021/06/03	48	10.00	105	10.10	10.05	-57	102,241	-0.06%	大賣/
2021/06/02	27	10.03	132	10.03	10.05	-105	102,110	-0.10%	大賣/鉅額交易
2021/06/01	6	10.02	116	10.00	10.00	-110	101,597	-0.11%	大賣/鉅額交易
2021/05/31	26	10.05	229	10.07	10.05	-203	101,633	-0.20%	大賣/鉅額交易
2021/05/28	19	9.82	258	9.94	9.93	-239	100,461	-0.24%	大賣/鉅額交易
2021/05/27	16	9.33	0	0.00	9.33	16	97,519	0.02%
2021/05/26	12	9.46	5	9.44	9.47	7	97,918	0.01%
2021/05/25	10	9.43	10	9.41	9.44	0	98,354	0.00%
2021/05/24	32	9.27	27	9.33	9.30	5	98,215	0.01%
2021/05/21	0	0.00	56	9.34	9.31	-56	98,258	-0.06%
2021/05/20	15	9.17	1	9.18	9.17	14	98,046	0.01%
2021/05/19	1	9.20	5	9.29	9.24	-4	98,111	0.00%
2021/05/18	54	9.11	39	9.18	9.29	15	97,993	0.02%
2021/05/17	61	8.87	111	9.02	8.81	-50	97,483	-0.05%	大賣/
2021/05/14	54	9.31	76	9.37	9.28	-22	95,538	-0.02%
2021/05/13	59	9.22	132	9.29	9.27	-73	94,582	-0.08%	大賣/
2021/05/12	211	9.56	72	9.65	9.40	139	92,992	0.15%	大買/鉅額交易
2021/05/11	228	10.23	64	10.17	10.00	164	89,463	0.18%	大買/鉅額交易
2021/05/10	9	10.27	196	10.25	10.30	-187	86,668	-0.22%	大賣/鉅額交易
2021/05/07	34	10.09	259	10.11	10.05	-225	85,120	-0.26%	大賣/鉅額交易
2021/05/06	127	9.98	1.1	9.98	9.98	125.9	84,287	0.15%	大買/鉅額交易
2021/05/05	81	9.82	42	9.83	9.85	39	83,213	0.05%
2021/05/04	625.6	9.85	54	9.76	9.68	571.6	81,905	0.70%	大買/鉅額交易
2021/05/03	136	10.19	12	10.12	10.00	124	79,272	0.16%	大買/鉅額交易
2021/04/29	24	10.08	33	10.12	10.10	-9	78,080	-0.01%
2021/04/28	116	10.15	1	10.15	10.15	115	77,001	0.15%	大買/鉅額交易
2021/04/27	219	10.27	28	10.29	10.25	191	76,731	0.25%	大買/鉅額交易
2021/04/26	70	10.33	87.3	10.33	10.40	-17.3	75,080	-0.02%
2021/04/23	22	10.01	5.1	10.03	10.00	16.9	72,168	0.02%
2021/04/22	68	10.08	34	10.09	9.98	34	71,353	0.05%
2021/04/21	89	9.97	18	10.01	10.00	71	68,511	0.10%
2021/04/20	220	10.19	423	10.20	10.15	-203	66,502	-0.31%	大買/大賣/鉅額交易
2021/04/19	284	9.96	319.1	9.92	10.10	-35.1	64,511	-0.05%	大買/大賣/
2021/04/16	24	9.44	7	9.45	9.50	17	62,155	0.03%
2021/04/15	45	9.40	14	9.42	9.44	31	62,566	0.05%
2021/04/14	15	9.28	5	9.32	9.27	10	62,395	0.02%
2021/04/13	38.5	9.45	62	9.52	9.36	-23.5	61,991	-0.04%
2021/04/12	66	9.28	82	9.22	9.34	-16	60,401	-0.03%
2021/04/09	34	9.13	45.4	9.12	9.09	-11.4	58,929	-0.02%
2021/04/08	11	8.98	55	9.00	9.00	-44	59,578	-0.07%
2021/04/07	74	9.00	145.3	9.03	9.02	-71.3	61,741	-0.12%	大賣/
2021/04/06	247	9.06	49	9.08	9.05	198	61,686	0.32%	大買/鉅額交易
2021/04/01	36	9.09	175	9.09	9.10	-139	61,347	-0.23%	大賣/鉅額交易
2021/03/31	0	0.00	122	9.07	9.15	-122	60,881	-0.20%	大賣/鉅額交易
2021/03/30	86	9.00	40.1	9.04	9.06	45.9	59,968	0.08%
2021/03/29	26	9.05	144	9.03	9.08	-118	58,889	-0.20%	大賣/鉅額交易
2021/03/26	0	0.00	3	8.86	8.84	-3	56,903	-0.01%
2021/03/25	3	8.77	46.2	8.78	8.79	-43.2	56,151	-0.08%
2021/03/24	1	8.73	0	0.00	8.71	1	55,816	0.00%
2021/03/23	4	8.72	33	8.72	8.70	-29	55,571	-0.05%
2021/03/22	43	8.69	20	8.68	8.69	23	55,282	0.04%
2021/03/19	83	8.66	5	8.65	8.63	78	55,307	0.14%
2021/03/18	14	8.79	0	0.00	8.76	14	54,000	0.03%
2021/03/17	258	8.79	4	8.83	8.80	254	54,124	0.47%	大買/鉅額交易
2021/03/16	9	8.88	15	8.90	8.90	-6	54,070	-0.01%
2021/03/15	30.1	8.92	9	8.95	8.92	21.1	53,958	0.04%
2021/03/12	94	8.86	164	8.84	8.85	-70	54,847	-0.13%	大賣/
2021/03/11	51	8.89	56	8.90	8.84	-5	55,422	-0.01%
2021/03/10	161	8.75	231.4	8.76	8.76	-70.4	53,354	-0.13%	大買/大賣/
2021/03/09	85.7	8.57	451.3	8.49	8.67	-365.6	51,887	-0.70%	大賣/鉅額交易
2021/03/08	150	8.33	173	8.38	8.34	-23	49,699	-0.05%	大買/大賣/
2021/03/05	3.1	8.26	3	8.27	8.26	0.1	49,596	0.00%
2021/03/04	190	8.29	175	8.30	8.31	15	50,366	0.03%	大買/大賣/
2021/03/03	197	8.36	1	8.38	8.36	196	50,328	0.39%	大買/鉅額交易
2021/03/02	176	8.34	230	8.40	8.31	-54	49,985	-0.11%	大買/大賣/
2021/02/26	286	8.32	30	8.31	8.29	256	49,742	0.51%	大買/鉅額交易
2021/02/25	240	8.34	238	8.40	8.44	2	48,501	0.00%	大買/大賣/
2021/02/24	128	8.40	6	8.34	8.29	122	47,987	0.25%	大買/鉅額交易
2021/02/23	11	8.33	8.9	8.33	8.34	2.1	47,471	0.00%
2021/02/22	32	8.28	430	8.27	8.27	-398	46,961	-0.85%	大賣/鉅額交易
2021/02/19	523	8.23	10	8.26	8.24	513	46,772	1.10%	大買/鉅額交易
2021/02/18	10	8.29	352	8.31	8.32	-342	46,513	-0.74%	大賣/鉅額交易
2021/02/17	365	8.23	0	0.00	8.25	365	46,103	0.79%	大買/鉅額交易
2021/02/05	610	8.14	0	0.00	8.18	610	45,567	1.34%	大買/鉅額交易
2021/02/04	585	8.14	0	0.00	8.17	585	46,245	1.26%	大買/鉅額交易
2021/02/03	240	8.18	0.3	8.15	8.17	239.7	48,358	0.50%	大買/鉅額交易
2021/02/02	7	8.14	1	8.17	8.14	6	49,725	0.01%
2021/02/01	2	8.13	0	0.00	8.13	2	49,661	0.00%
2021/01/29	28	8.09	0	0.00	8.05	28	49,653	0.06%
2021/01/28	7	8.16	0	0.00	8.14	7	48,844	0.01%
2021/01/27	312	8.22	0	0.00	8.21	312	48,340	0.65%	大買/鉅額交易
2021/01/26	36	8.22	0	0.00	8.21	36	48,367	0.07%
2021/01/25	2	8.25	19	8.24	8.28	-17	48,219	-0.04%
2021/01/22	34	8.27	0	0.00	8.23	34	48,506	0.07%
2021/01/21	11	8.31	53	8.31	8.30	-42	48,312	-0.09%
2021/01/20	12	8.34	230	8.36	8.30	-218	48,062	-0.45%	大賣/鉅額交易
2021/01/19	2	8.48	7.1	8.51	8.49	-5.1	47,207	-0.01%
2021/01/18	159	8.45	10	8.52	8.48	149	47,343	0.31%	大買/鉅額交易
2021/01/15	20	8.61	40	8.63	8.55	-20	46,811	-0.04%
2021/01/14	5	8.65	0	0.00	8.65	5	46,385	0.01%
2021/01/13	55	8.65	3	8.67	8.66	52	46,187	0.11%
2021/01/12	17	8.67	4	8.74	8.61	13	45,875	0.03%
2021/01/11	99	8.74	108	8.74	8.74	-9	45,172	-0.02%	大賣/
2021/01/08	60	8.73	111	8.78	8.84	-51	44,067	-0.12%	大賣/
2021/01/07	14	8.61	85	8.72	8.66	-71	43,172	-0.16%
2021/01/06	13	8.63	39	8.69	8.64	-26	42,593	-0.06%
2021/01/05	3	8.70	51.4	8.74	8.77	-48.4	41,907	-0.12%
2021/01/04	20	8.70	1	8.72	8.70	19	41,518	0.05%
2020/12/31	27	8.89	83	8.84	8.81	-56	40,910	-0.14%
2020/12/30	240.8	8.80	275	8.74	8.87	-34.2	39,389	-0.09%	大買/大賣/
2020/12/29	0	0.00	52	8.58	8.56	-52	37,276	-0.14%
2020/12/28	7	8.50	1	8.51	8.52	6	37,084	0.02%
2020/12/25	71	8.52	4	8.53	8.52	67	36,953	0.18%
2020/12/24	11	8.48	2.6	8.48	8.48	8.4	36,928	0.02%
2020/12/23	3	8.40	0	0.00	8.41	3	36,980	0.01%
2020/12/22	0	0.00	4	8.50	8.43	-4	37,283	-0.01%
2020/12/21	3.9	8.42	113	8.44	8.49	-109.1	38,007	-0.29%	大賣/鉅額交易
2020/12/18	9	8.44	0	0.00	8.44	9	38,525	0.02%
2020/12/17	50	8.46	0	0.00	8.46	50	39,326	0.13%
2020/12/16	0	0.00	23	8.44	8.44	-23	39,858	-0.06%
2020/12/15	30	8.38	1	8.39	8.36	29	41,017	0.07%
2020/12/14	1	8.45	102	8.51	8.46	-101	41,016	-0.25%	大賣/鉅額交易
2020/12/11	170	8.52	0	0.00	8.46	170	41,826	0.41%	大買/鉅額交易
2020/12/10	59	8.48	10	8.48	8.46	49	41,306	0.12%
2020/12/09	8	8.51	16	8.52	8.56	-8	40,849	-0.02%
2020/12/08	40	8.55	8	8.65	8.51	32	41,420	0.08%
2020/12/07	35	8.74	5	8.74	8.76	30	42,219	0.07%
2020/12/04	155	8.66	9.3	8.64	8.66	145.7	41,675	0.35%	大買/鉅額交易
2020/12/03	20	8.60	1	8.63	8.60	19	41,313	0.05%
2020/12/02	47	8.61	21	8.55	8.61	26	41,242	0.06%
2020/12/01	71	8.53	51	8.60	8.62	20	41,250	0.05%
2020/11/30	92	8.64	14	8.67	8.59	78	41,229	0.19%
2020/11/27	1	8.69	1.4	8.71	8.69	-0.4	40,270	0.00%
2020/11/26	21	8.63	2	8.64	8.64	19	39,930	0.05%
2020/11/25	0	0.00	25	8.67	8.63	-25	40,791	-0.06%
2020/11/24	40	8.62	0	0.00	8.62	40	40,685	0.10%
2020/11/23	2	8.63	9	8.63	8.66	-7	40,777	-0.02%
2020/11/20	5	8.60	0	0.00	8.58	5	40,806	0.01%
2020/11/19	1	8.60	1	8.65	8.62	0	41,862	0.00%
2020/11/18	65	8.67	1.2	8.65	8.65	63.8	41,751	0.15%
2020/11/17	20	8.62	2	8.61	8.63	18	41,543	0.04%
2020/11/16	0	0.00	18	8.60	8.58	-18	41,672	-0.04%
2020/11/13	7	8.53	13	8.54	8.53	-6	41,476	-0.01%
2020/11/12	8	8.50	13	8.63	8.56	-5	41,318	-0.01%
2020/11/11	41	8.58	276	8.52	8.67	-235	40,600	-0.58%	大賣/鉅額交易
2020/11/10	13.4	8.38	518	8.40	8.37	-504.6	38,459	-1.31%	大賣/鉅額交易
2020/11/09	0	0.00	40	8.18	8.18	-40	37,173	-0.11%
2020/11/06	0	0.00	35	8.12	8.12	-35	37,185	-0.09%
2020/11/03	0	0.00	35	8.09	8.11	-35	39,911	-0.09%
2020/11/02	0	0.00	10	8.01	8.03	-10	40,070	-0.02%
2020/10/30	35	7.96	0	0.00	7.96	35	41,009	0.09%
2020/10/29	0	0.00	0.3	8.08	8.05	-0.3	41,397	0.00%
2020/10/28	41	8.09	0.2	8.16	8.11	40.8	41,991	0.10%
2020/10/26	32	8.19	50	8.19	8.21	-18	42,651	-0.04%
2020/10/20	0	0.00	20	8.09	8.10	-20	43,839	-0.05%
2020/10/19	0	0.00	5	8.10	8.08	-5	43,921	-0.01%
2020/10/16	1	8.04	20	8.07	8.04	-19	44,288	-0.04%
2020/10/13	68	8.08	0	0.00	8.11	68	44,873	0.15%
2020/10/12	1	8.08	0	0.00	8.10	1	45,084	0.00%
2020/10/08	20	8.12	0	0.00	8.12	20	45,387	0.04%
2020/10/07	3	8.17	0	0.00	8.13	3	45,508	0.01%
2020/10/06	1	8.18	50	8.19	8.20	-49	45,616	-0.11%
2020/10/05	30	8.06	0	0.00	8.04	30	45,516	0.07%
2020/09/30	0	0.00	10	8.08	8.04	-10	45,440	-0.02%
2020/09/29	0	0.00	1	8.06	8.01	-1	45,540	0.00%
2020/09/28	18	7.98	1	7.92	8.01	17	45,734	0.04%
2020/09/25	7	7.85	85	7.83	7.89	-78	46,005	-0.17%
2020/09/24	51	7.93	178	7.87	7.85	-127	45,733	-0.28%	大賣/鉅額交易
2020/09/23	29	8.07	53	8.05	8.06	-24	44,757	-0.05%
2020/09/22	92	8.14	4	8.14	8.13	88	44,048	0.20%
2020/09/21	200	8.32	20	8.28	8.28	180	43,212	0.42%	大買/鉅額交易
2020/09/18	10	8.40	17	8.41	8.31	-7	42,884	-0.02%
2020/09/17	91	8.40	0	0.00	8.40	91	41,655	0.22%
2020/09/16	40	8.45	70	8.45	8.47	-30	41,290	-0.07%
2020/09/15	10	8.62	0.2	8.62	8.62	9.8	40,289	0.02%
2020/09/14	13	8.63	20	8.64	8.63	-7	40,420	-0.02%
2020/09/11	24	8.72	42	8.65	8.62	-18	40,231	-0.04%
2020/09/10	14	8.48	192	8.59	8.65	-178	39,297	-0.45%	大賣/鉅額交易
2020/09/09	51	8.36	0	0.00	8.36	51	36,884	0.14%
2020/09/08	50	8.44	22	8.46	8.45	28	36,512	0.08%
2020/09/07	2	8.44	15	8.42	8.41	-13	36,933	-0.04%
2020/09/04	175	8.35	50	8.36	8.38	125	38,212	0.33%	大買/鉅額交易
2020/09/03	48	8.39	132	8.42	8.40	-84	38,599	-0.22%	大賣/
2020/09/02	79	8.32	1	8.30	8.34	78	38,812	0.20%
2020/09/01	80	8.34	0	0.00	8.36	80	39,468	0.20%
2020/08/31	142	8.40	0	0.00	8.30	142	39,875	0.36%	大買/鉅額交易
2020/08/28	10	8.41	17	8.45	8.41	-7	39,284	-0.02%
2020/08/27	113	8.40	0.6	8.43	8.43	112.4	39,883	0.28%	大買/鉅額交易
2020/08/26	151	8.46	10	8.46	8.46	141	40,019	0.35%	大買/鉅額交易
2020/08/25	1	8.37	448.4	8.49	8.51	-447.4	40,014	-1.12%	大賣/鉅額交易
2020/08/24	6	8.25	1.2	8.25	8.22	4.8	39,721	0.01%
2020/08/21	29	8.25	2	8.26	8.25	27	39,965	0.07%
2020/08/20	48	8.25	42	8.25	8.18	6	40,183	0.01%
2020/08/19	23	8.42	30	8.44	8.40	-7	40,685	-0.02%
2020/08/18	72	8.43	0	0.00	8.46	72	40,535	0.18%
2020/08/17	1	8.40	22	8.47	8.46	-21	40,805	-0.05%
2020/08/14	43.9	8.41	0	0.00	8.41	43.9	40,753	0.11%
2020/08/13	72	8.44	0	0.00	8.43	72	40,902	0.18%
2020/08/12	0	0.00	1	8.47	8.44	-1	41,149	0.00%
2020/08/11	0	0.00	40	8.53	8.50	-40	41,585	-0.10%
2020/08/10	121	8.50	352	8.51	8.53	-231	40,997	-0.56%	大買/大賣/鉅額交易
2020/08/07	61	8.14	0	0.00	8.15	61	39,631	0.15%
2020/08/06	0	0.00	1	8.23	8.21	-1	39,490	0.00%
2020/08/05	1	8.17	0	0.00	8.16	1	39,496	0.00%
2020/08/04	68	8.47	4	8.50	8.49	64	38,821	0.16%
2020/08/03	6	8.48	0	0.00	8.44	6	38,395	0.02%
2020/07/31	6	8.53	13	8.54	8.51	-7	37,835	-0.02%
2020/07/30	166	8.51	12	8.46	8.54	154	37,501	0.41%	大買/鉅額交易
2020/07/29	9	8.45	11	8.53	8.44	-2	37,528	-0.01%
2020/07/28	14	8.38	2	8.41	8.38	12	37,791	0.03%
2020/07/27	15	8.49	0	0.00	8.40	15	38,070	0.04%
2020/07/24	26	8.54	0	0.00	8.52	26	38,291	0.07%
2020/07/23	22	8.63	0	0.00	8.63	22	38,277	0.06%
2020/07/22	12	8.63	10	8.65	8.64	2	38,702	0.01%
2020/07/21	178	8.70	0	0.00	8.65	178	38,440	0.46%	大買/鉅額交易
2020/07/20	21	8.73	0	0.00	8.74	21	38,054	0.06%
2020/07/17	1	8.78	11.7	8.78	8.78	-10.7	38,260	-0.03%
2020/07/16	13	8.80	122.3	8.82	8.80	-109.3	38,797	-0.28%	大賣/鉅額交易
2020/07/15	19	8.79	107	8.80	8.79	-88	38,897	-0.23%	大賣/
2020/07/14	21	8.74	9.4	8.73	8.71	11.6	39,185	0.03%
2020/07/13	50	8.71	7	8.73	8.70	43	39,483	0.11%
2020/07/10	51	8.65	35	8.76	8.62	16	39,920	0.04%
2020/07/09	22	8.79	5	8.80	8.78	17	40,131	0.04%
2020/07/08	120	8.76	26.3	8.78	8.78	93.7	40,662	0.23%	大買/
2020/07/07	3	8.78	3	8.86	8.77	0	41,782	0.00%
2020/07/06	6	8.79	150	8.79	8.80	-144	42,079	-0.34%	大賣/鉅額交易
2020/07/03	0	0.00	24	8.64	8.66	-24	42,010	-0.06%
2020/07/02	0	0.00	3.2	8.65	8.63	-3.2	42,285	-0.01%
2020/07/01	22	8.61	20	8.61	8.59	2	42,498	0.00%
2020/06/30	1	8.59	5	8.58	8.60	-4	42,764	-0.01%
2020/06/29	14	8.51	2	8.55	8.52	12	43,720	0.03%
2020/06/24	13	8.69	2	8.68	8.66	11	43,946	0.03%
2020/06/23	0	0.00	3	8.69	8.66	-3	45,132	-0.01%
2020/06/22	6	8.61	2	8.62	8.63	4	45,343	0.01%
2020/06/19	32	8.63	0	0.00	8.64	32	46,017	0.07%
2020/06/18	20	8.57	2.3	8.61	8.63	17.7	46,487	0.04%
2020/06/17	33	8.62	4	8.64	8.68	29	47,102	0.06%
2020/06/16	3	8.65	9	8.65	8.63	-6	48,490	-0.01%
2020/06/15	33	8.55	60	8.50	8.47	-27	50,976	-0.05%
2020/06/12	13	8.42	8	8.44	8.53	5	51,696	0.01%
2020/06/11	141	8.77	21	8.81	8.61	120	52,254	0.23%	大買/鉅額交易
2020/06/10	4	8.98	6	9.01	9.01	-2	51,726	0.00%
2020/06/09	3	8.90	31	8.95	8.96	-28	52,678	-0.05%
2020/06/08	6.5	8.92	51	8.92	8.94	-44.5	53,104	-0.08%
2020/06/05	3	8.66	57	8.66	8.72	-54	52,782	-0.10%
2020/06/04	3	8.59	49	8.54	8.58	-46	52,939	-0.09%
2020/06/03	39	8.55	38	8.52	8.56	1	53,550	0.00%
2020/06/02	5	8.38	15	8.39	8.40	-10	53,312	-0.02%
2020/06/01	5	8.37	29	8.38	8.35	-24	53,423	-0.04%
2020/05/29	1	8.20	3	8.32	8.34	-2	53,363	0.00%
2020/05/28	12	8.30	18	8.33	8.22	-6	52,836	-0.01%
2020/05/27	44	8.34	41	8.37	8.32	3	53,558	0.01%
2020/05/26	3	8.26	48	8.31	8.33	-45	54,906	-0.08%
2020/05/25	6	8.09	0	0.00	8.15	6	55,043	0.01%
2020/05/22	416	8.12	0	0.00	8.10	416	55,130	0.75%	大買/鉅額交易
2020/05/21	0.6	8.24	2.2	8.21	8.22	-1.6	55,094	0.00%
2020/05/20	3	8.23	4.5	8.20	8.17	-1.5	55,123	0.00%
2020/05/19	6	8.15	88	8.18	8.17	-82	55,017	-0.15%
2020/05/18	100	8.08	7	8.09	8.07	93	54,777	0.17%
2020/05/15	15	8.17	2	8.18	8.16	13	54,271	0.02%
2020/05/14	19	8.18	0	0.00	8.16	19	54,149	0.04%
2020/05/13	32	8.26	0	0.00	8.28	32	53,948	0.06%
2020/05/12	0	0.00	17	8.32	8.31	-17	54,014	-0.03%
2020/05/11	1	8.39	10	8.37	8.39	-9	53,966	-0.02%
2020/05/08	25	8.35	25	8.39	8.29	0	54,135	0.00%
2020/05/07	22	8.23	5	8.22	8.22	17	53,785	0.03%
2020/05/06	104	8.23	63	8.27	8.23	41	53,826	0.08%	大買/
2020/05/05	82	8.25	63	8.29	8.27	19	54,020	0.04%
2020/05/04	18	8.25	0.1	8.40	8.27	17.9	54,374	0.03%
2020/04/30	0	0.00	3	8.56	8.54	-3	54,518	-0.01%
2020/04/29	0	0.00	65	8.41	8.41	-65	55,001	-0.12%
2020/04/28	2	8.32	28	8.29	8.30	-26	55,026	-0.05%
2020/04/27	31.5	8.24	296	8.26	8.26	-264.5	56,778	-0.47%	大賣/鉅額交易
2020/04/24	15	8.09	2	8.10	8.08	13	56,616	0.02%
2020/04/23	150	8.15	10	8.19	8.13	140	56,705	0.25%	大買/鉅額交易
2020/04/22	22	8.06	0	0.00	8.10	22	56,274	0.04%
2020/04/21	101	8.12	1	8.28	8.08	100	56,167	0.18%	大買/
2020/04/20	101	8.36	0	0.00	8.34	101	55,713	0.18%	大買/鉅額交易
2020/04/17	53	8.52	1	8.53	8.44	52	55,694	0.09%
2020/04/16	86	8.46	0	0.00	8.43	86	55,293	0.16%
2020/04/15	9	8.52	57	8.54	8.58	-48	54,873	-0.09%
2020/04/14	0	0.00	111	8.38	8.47	-111	54,785	-0.20%	大賣/鉅額交易
2020/04/13	54	8.37	16	8.34	8.33	38	54,486	0.07%
2020/04/10	34	8.39	41	8.52	8.61	-7	54,364	-0.01%
2020/04/09	0	0.00	120	8.10	8.14	-120	53,841	-0.22%	大賣/鉅額交易
2020/04/08	10	7.82	206	7.76	7.90	-196	53,361	-0.37%	大賣/鉅額交易
2020/04/07	30	7.73	13	7.76	7.77	17	53,232	0.03%
2020/04/06	5.7	7.66	1	7.70	7.66	4.7	53,024	0.01%
2020/04/01	16	7.65	1	7.64	7.64	15	53,043	0.03%
2020/03/31	18	7.73	3	7.79	7.63	15	52,685	0.03%
2020/03/30	8	7.68	10	7.70	7.81	-2	51,718	0.00%
2020/03/27	54	8.04	138	7.99	7.92	-84	51,806	-0.16%	大賣/
2020/03/26	21	7.55	34	7.62	7.66	-13	50,837	-0.03%
2020/03/25	52	7.62	32	7.66	7.61	20	51,139	0.04%
2020/03/24	33	7.38	5	7.39	7.33	28	50,829	0.06%
2020/03/23	73	7.05	47	7.16	7.11	26	51,186	0.05%
2020/03/20	220	7.09	173	7.32	7.34	47	50,872	0.09%	大買/大賣/
2020/03/19	188	6.97	124	6.93	6.72	64	50,133	0.13%	大買/大賣/
2020/03/18	57	7.57	18	7.66	7.46	39	49,635	0.08%
2020/03/17	54	7.77	34	7.74	7.71	20	49,041	0.04%
2020/03/16	79	8.08	19	8.05	8.03	60	48,215	0.12%
2020/03/13	115	8.12	8	8.31	8.36	107	47,606	0.22%	大買/鉅額交易
2020/03/12	75	8.85	3	8.84	8.69	72	46,696	0.15%
2020/03/11	60	9.02	1	9.12	9.03	59	45,734	0.13%
2020/03/10	14	8.96	3	8.99	9.00	11	45,246	0.02%
2020/03/09	72	8.95	31	8.92	8.90	41	44,571	0.09%
2020/03/06	34	9.14	2	9.12	9.12	32	43,687	0.07%
2020/03/05	12	9.30	36	9.31	9.34	-24	43,438	-0.06%
2020/03/04	120	9.10	0	0.00	9.13	120	43,460	0.28%	大買/鉅額交易
2020/03/03	54	9.18	5.4	9.18	9.13	48.6	43,256	0.11%
2020/03/02	7	9.04	103.1	9.00	9.07	-96.1	42,953	-0.22%	大賣/
2020/02/27	123	9.35	28	9.39	9.21	95	42,679	0.22%	大買/
2020/02/26	74	9.55	0	0.00	9.54	74	41,838	0.18%
2020/02/25	12	9.74	0	0.00	9.74	12	40,827	0.03%
2020/02/24	67	9.81	4	9.81	9.82	63	41,167	0.15%
2020/02/21	7	9.91	0	0.00	9.90	7	41,083	0.02%
2020/02/20	93	9.96	57	9.94	9.92	36	41,093	0.09%
2020/02/19	0	0.00	14	9.91	9.92	-14	41,147	-0.03%
2020/02/18	21	9.87	114.1	9.88	9.86	-93.1	41,307	-0.23%	大賣/
2020/02/17	23	9.85	1	9.84	9.86	22	41,725	0.05%
2020/02/14	3	9.92	0	0.00	9.91	3	42,029	0.01%
2020/02/13	105	9.99	3	9.94	9.97	102	42,645	0.24%	大買/鉅額交易
2020/02/12	12	9.99	3	9.99	9.98	9	43,704	0.02%
2020/02/11	2	9.93	18	9.93	9.94	-16	44,485	-0.04%
2020/02/10	5	9.67	3	9.74	9.74	2	46,978	0.00%
2020/02/07	10	9.80	0	0.00	9.78	10	49,330	0.02%
2020/02/06	0	0.00	6	9.84	9.89	-6	49,701	-0.01%
2020/02/05	14	9.70	7	9.73	9.71	7	49,767	0.01%
2020/02/04	82	9.61	92.4	9.72	9.78	-10.4	49,343	-0.02%
2020/02/03	26	9.53	21	9.52	9.60	5	48,826	0.01%
2020/01/31	68	9.82	130	9.84	9.85	-62	47,899	-0.13%	大賣/
2020/01/30	107	9.90	230.3	9.93	9.76	-123.3	47,538	-0.26%	大買/大賣/鉅額交易
2020/01/20	9	10.35	44	10.35	10.40	-35	45,491	-0.08%
2020/01/17	81	10.25	3	10.27	10.25	78	45,253	0.17%
2020/01/16	13	10.20	0	0.00	10.25	13	45,160	0.03%
2020/01/15	0	0.00	1	10.20	10.20	-1	45,350	0.00%
2020/01/14	13	10.31	30	10.32	10.30	-17	45,566	-0.04%
2020/01/13	5	10.20	30	10.25	10.30	-25	45,565	-0.05%
2020/01/10	6	10.15	13	10.16	10.15	-7	45,523	-0.02%
2020/01/09	21	10.15	0	0.00	10.20	21	45,468	0.05%
2020/01/08	124	10.11	73	10.17	10.10	51	45,928	0.11%	大買/
2020/01/07	6	10.23	0	0.00	10.20	6	45,421	0.01%
2020/01/06	31	10.22	98	10.20	10.20	-67	45,535	-0.15%
2020/01/03	6	10.40	51	10.36	10.35	-45	45,143	-0.10%
2020/01/02	0	0.00	21	10.45	10.45	-21	44,759	-0.05%
2019/12/31	112	10.40	0	0.00	10.35	112	44,636	0.25%	大買/鉅額交易
2019/12/30	1	10.45	3	10.45	10.45	-2	44,490	0.00%
2019/12/27	65	10.40	11	10.40	10.40	54	44,577	0.12%
2019/12/26	62	10.45	1	10.45	10.45	61	44,578	0.14%
2019/12/25	5	10.45	1	10.45	10.45	4	44,856	0.01%
2019/12/24	62.2	10.48	0	0.00	10.40	62.2	45,353	0.14%
2019/12/23	5	10.58	0	10.55	10.55	5	44,904	0.01%
2019/12/20	12	10.65	10	10.60	10.60	2	44,742	0.00%
2019/12/19	12	10.57	5	10.65	10.65	7	44,643	0.02%
2019/12/18	14	10.65	63	10.64	10.60	-49	44,751	-0.11%
2019/12/17	5	10.45	30	10.48	10.55	-25	45,704	-0.05%
2019/12/16	160	10.57	56	10.56	10.50	104	45,883	0.23%	大買/鉅額交易
2019/12/13	18	10.45	86	10.45	10.45	-68	45,658	-0.15%
2019/12/12	5	10.25	1.1	10.25	10.20	3.9	44,329	0.01%
2019/12/11	69	10.16	10	10.15	10.20	59	44,201	0.13%
2019/12/10	44	10.26	4	10.25	10.25	40	44,275	0.09%
2019/12/09	21	10.24	103	10.20	10.25	-82	44,819	-0.18%	大賣/
2019/12/05	12	10.10	24	10.10	10.10	-12	47,839	-0.03%
2019/12/04	11	10.05	5	10.05	10.10	6	48,174	0.01%
2019/12/03	1	10.05	0	0.00	10.10	1	48,400	0.00%
2019/12/02	34	10.05	0	0.00	10.10	34	48,589	0.07%
2019/11/29	32	10.06	95	10.07	10.05	-63	48,683	-0.13%
2019/11/28	14	10.15	0	0.00	10.15	14	49,167	0.03%
2019/11/27	20	10.18	9	10.16	10.20	11	50,105	0.02%
2019/11/26	0	0.00	50	10.21	10.20	-50	50,099	-0.10%
2019/11/25	84	10.23	58	10.17	10.20	26	49,465	0.05%
2019/11/22	49	10.02	1	10.00	10.00	48	48,784	0.10%
2019/11/21	45	10.00	8	10.00	10.00	37	48,743	0.08%
2019/11/20	22	10.05	1.3	10.05	10.05	20.7	48,173	0.04%
2019/11/19	7	10.15	4	10.15	10.15	3	47,998	0.01%
2019/11/18	35	10.16	0	0.00	10.20	35	47,937	0.07%
2019/11/15	0	0.00	5	10.14	10.10	-5	47,870	-0.01%
2019/11/14	14	10.09	10	10.10	10.05	4	47,716	0.01%
2019/11/13	19	10.18	15	10.20	10.10	4	47,560	0.01%
2019/11/12	133	10.31	0	0.00	10.30	133	47,519	0.28%	大買/鉅額交易
2019/11/11	12	10.14	144	10.14	10.15	-132	47,159	-0.28%	大賣/鉅額交易
2019/11/08	16	10.43	34	10.40	10.40	-18	46,243	-0.04%
2019/11/07	95	10.40	165.1	10.47	10.45	-70.1	45,942	-0.15%	大賣/
2019/11/06	115	10.14	82	10.08	10.10	33	42,989	0.08%	大買/
2019/11/05	5	9.88	32	9.87	9.89	-27	40,587	-0.07%
2019/11/04	0	0.00	51	9.79	9.80	-51	40,332	-0.13%
2019/11/01	9	9.64	101	9.66	9.70	-92	40,087	-0.23%	大賣/
2019/10/31	50	9.65	0	0.00	9.62	50	40,410	0.12%
2019/10/30	48	9.66	0	0.00	9.66	48	40,497	0.12%
2019/10/29	46	9.73	0	0.00	9.68	46	40,567	0.11%
2019/10/25	20	9.75	42	9.76	9.75	-22	40,340	-0.05%
2019/10/24	13	9.78	5	9.76	9.79	8	40,351	0.02%
2019/10/23	41	9.76	0	9.77	9.77	41	40,248	0.10%
2019/10/22	0	0.00	2	9.83	9.82	-2	40,140	0.00%
2019/10/21	0	0.00	1	9.75	9.73	-1	39,861	0.00%
2019/10/18	14	9.72	0	0.00	9.69	14	39,841	0.04%
2019/10/17	5	9.78	12.7	9.78	9.78	-7.7	39,595	-0.02%
2019/10/16	2	9.72	40	9.75	9.72	-38	39,677	-0.10%
2019/10/15	0	0.00	5	9.58	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	12	9.57	9.59	-12	40,051	-0.03%
2019/10/09	68	9.47	5	9.49	9.45	63	40,006	0.16%
2019/10/08	15	9.49	91.4	9.47	9.52	-76.4	40,003	-0.19%
2019/10/07	7	9.37	40	9.38	9.38	-33	39,967	-0.08%
2019/10/04	112.2	9.33	0	0.00	9.34	112.2	40,660	0.28%	大買/鉅額交易
2019/10/03	105	9.33	0	0.00	9.34	105	40,819	0.26%	大買/鉅額交易
2019/10/02	18	9.41	8	9.42	9.44	10	40,926	0.02%
2019/10/01	5	9.49	44	9.46	9.50	-39	40,671	-0.10%
2019/09/27	18	9.45	155	9.42	9.39	-137	40,549	-0.34%	大賣/鉅額交易
2019/09/26	1	9.59	89	9.66	9.56	-88	40,278	-0.22%
2019/09/25	11	9.56	11	9.56	9.55	0	40,406	0.00%
2019/09/24	23.2	9.63	2	9.60	9.61	21.2	40,807	0.05%
2019/09/23	20	9.75	0.1	9.71	9.71	19.9	40,785	0.05%
2019/09/20	114.3	9.82	6.5	9.80	9.68	107.9	41,505	0.26%	大買/鉅額交易
2019/09/19	86.7	9.76	29	9.74	9.70	57.7	39,672	0.15%
2019/09/18	14	9.81	7	9.79	9.76	7	39,332	0.02%
2019/09/17	8	9.70	103	9.66	9.67	-95	38,792	-0.24%	大賣/
2019/09/16	40	9.84	10	9.84	9.82	30	38,642	0.08%
2019/09/12	38	9.85	2.6	9.86	9.81	35.4	38,940	0.09%
2019/09/11	5	9.81	80	9.80	9.86	-75	39,299	-0.19%
2019/09/10	153	9.82	334	9.85	9.90	-181	38,551	-0.47%	大買/大賣/鉅額交易
2019/09/09	25	9.59	156	9.63	9.78	-131	37,065	-0.35%	大賣/鉅額交易
2019/09/06	108	9.34	238	9.33	9.34	-130	34,995	-0.37%	大買/大賣/鉅額交易
2019/09/05	30	9.31	26	9.33	9.34	4	34,806	0.01%
2019/09/04	0	0.00	30	9.29	9.31	-30	34,810	-0.09%
2019/09/03	100	9.26	200	9.30	9.27	-100	35,150	-0.28%	大賣/
2019/09/02	50	9.28	256	9.28	9.30	-206	35,213	-0.59%	大賣/鉅額交易
2019/08/30	8	9.13	460	9.13	9.20	-452	34,698	-1.30%	大賣/鉅額交易
2019/08/29	48	8.95	53	8.94	8.93	-5	34,205	-0.01%
2019/08/28	20	8.91	21	8.94	8.95	-1	34,592	0.00%
2019/08/27	5	8.84	2	8.86	8.87	3	35,332	0.01%
2019/08/26	110	8.78	0	0.00	8.80	110	36,156	0.30%	大買/鉅額交易
2019/08/22	0	0.00	10	8.89	8.82	-10	36,305	-0.03%
2019/08/21	5	8.86	0	0.00	8.84	5	36,780	0.01%
2019/08/20	45	8.89	0	0.00	8.88	45	36,756	0.12%
2019/08/19	101	8.93	12	8.93	8.93	89	36,687	0.24%	大買/
2019/08/16	35	8.88	0	0.00	8.88	35	36,712	0.10%
2019/08/15	101	8.88	2	8.82	8.82	99	36,536	0.27%	大買/
2019/08/14	40	9.00	20	9.04	8.97	20	36,598	0.05%
2019/08/13	100	9.02	0	0.00	8.97	100	36,357	0.28%
2019/08/12	40	9.12	98	9.11	9.12	-58	36,229	-0.16%
2019/08/08	0	0.00	3	8.80	8.80	-3	35,955	-0.01%
2019/08/07	25	8.70	1	8.68	8.68	24	36,258	0.07%
2019/08/06	3	8.62	2	8.66	8.71	1	36,895	0.00%
2019/08/05	0	0.00	1	8.88	8.80	-1	37,103	0.00%
2019/08/02	47	8.85	122	8.84	8.87	-75	37,273	-0.20%	大賣/
2019/08/01	124	9.00	10	9.01	8.99	114	37,937	0.30%	大買/鉅額交易
2019/07/31	10	9.04	1	9.11	9.04	9	38,026	0.02%
2019/07/29	25	9.09	7	9.09	9.17	18	38,504	0.05%
2019/07/26	2	9.18	0	0.00	9.11	2	38,865	0.01%
2019/07/25	3	9.15	17	9.15	9.18	-14	39,075	-0.04%
2019/07/23	1	9.13	2	9.22	9.11	-1	39,436	0.00%
2019/07/22	0	0.00	5	9.21	9.19	-5	39,560	-0.01%
2019/07/19	6	9.13	23	9.12	9.11	-17	39,488	-0.04%
2019/07/18	29	9.03	2	9.01	9.02	27	39,734	0.07%
2019/07/17	319	9.12	20	9.12	9.09	299	39,562	0.76%	大買/鉅額交易
2019/07/16	5	9.28	0	0.00	9.27	5	38,837	0.01%
2019/07/15	103	9.27	0	0.00	9.29	103	38,721	0.27%	大買/鉅額交易
2019/07/12	10	9.36	0	0.00	9.35	10	38,688	0.03%
2019/07/11	1	9.39	2	9.39	9.41	-1	38,973	0.00%
2019/07/09	100	9.48	2	9.48	9.46	98	38,911	0.25%
2019/07/08	150	9.52	2	9.51	9.52	148	38,920	0.38%	大買/鉅額交易
2019/07/05	22	9.50	0	0.00	9.50	22	38,816	0.06%
2019/07/04	0	0.00	111	9.43	9.46	-111	39,474	-0.28%	大賣/鉅額交易
2019/07/03	0	0.00	2	9.34	9.33	-2	39,863	-0.01%
2019/07/02	1	9.38	0	0.00	9.42	1	40,526	0.00%
2019/07/01	1.5	9.48	1	9.50	9.48	0.5	40,712	0.00%
2019/06/28	12.5	9.43	11	9.47	9.43	1.5	40,737	0.00%
2019/06/27	46	9.32	188	9.33	9.34	-142	41,268	-0.34%	大賣/鉅額交易
2019/06/25	3.9	9.15	4	9.12	9.12	-0.1	41,998	0.00%
2019/06/24	1	9.16	23	9.16	9.17	-22	42,562	-0.05%
2019/06/21	5	9.07	0	0.00	9.12	5	43,072	0.01%
2019/06/20	17	9.13	10	9.13	9.13	7	43,243	0.02%
2019/06/19	2	9.04	28	9.03	9.07	-26	43,126	-0.06%
2019/06/18	10	8.95	15	8.95	8.95	-5	42,477	-0.01%
2019/06/17	5	8.90	0	0.00	8.90	5	42,618	0.01%
2019/06/14	10	8.87	47	8.90	8.87	-37	43,228	-0.09%
2019/06/12	0	0.00	10	8.92	8.93	-10	43,972	-0.02%
2019/06/11	12	8.98	41	8.95	8.99	-29	43,828	-0.07%
2019/06/10	2	8.81	20	8.84	8.84	-18	43,276	-0.04%
2019/06/06	36	8.75	30	8.77	8.75	6	43,085	0.01%
2019/06/05	41	8.84	1	8.85	8.86	40	42,845	0.09%
2019/06/04	3	8.90	73	8.94	8.94	-70	42,688	-0.16%
2019/06/03	38	8.93	70	8.90	8.91	-32	42,460	-0.08%
2019/05/31	0	0.00	129.1	8.68	8.78	-129.1	41,705	-0.31%	大賣/鉅額交易
2019/05/30	1	8.47	0	0.00	8.50	1	40,937	0.00%
2019/05/29	62	8.45	0	0.00	8.43	62	41,151	0.15%
2019/05/28	10	8.43	0	0.00	8.43	10	41,619	0.02%
2019/05/27	20	8.42	0	0.00	8.42	20	41,423	0.05%
2019/05/24	34	8.43	5	8.45	8.42	29	41,609	0.07%
2019/05/23	21	8.44	40	8.47	8.42	-19	41,682	-0.05%
2019/05/22	0	0.00	21	8.52	8.50	-21	41,779	-0.05%
2019/05/21	2	8.48	5	8.50	8.59	-3	41,880	-0.01%
2019/05/20	25	8.38	0	0.00	8.38	25	41,621	0.06%
2019/05/17	23	8.35	3	8.33	8.33	20	42,092	0.05%
2019/05/16	78	8.42	100	8.43	8.36	-22	43,160	-0.05%
2019/05/15	40	8.50	35	8.49	8.47	5	43,263	0.01%
2019/05/14	53	8.45	0	0.00	8.47	53	43,481	0.12%
2019/05/13	73	8.70	100	8.65	8.61	-27	43,068	-0.06%
2019/05/10	8	8.83	15	8.82	8.77	-7	43,133	-0.02%
2019/05/09	135	8.85	46	8.90	8.81	89	43,189	0.21%	大買/
2019/05/08	54	8.70	0	0.00	8.70	54	42,796	0.13%
2019/05/07	0	0.00	14	8.78	8.75	-14	42,663	-0.03%
2019/05/06	54	8.75	2	8.79	8.71	52	42,695	0.12%
2019/05/03	23	8.88	37	8.86	8.89	-14	42,589	-0.03%
2019/05/02	2	8.75	95	8.81	8.82	-93	42,246	-0.22%
2019/04/29	38	8.80	3	8.78	8.76	35	42,121	0.08%
2019/04/26	58	8.73	1	8.76	8.76	57	42,199	0.14%
2019/04/25	0	0.00	2	8.83	8.78	-2	42,145	0.00%
2019/04/24	5	8.80	0	0.00	8.77	5	42,569	0.01%
2019/04/23	12	8.80	10	8.81	8.82	2	42,842	0.00%
2019/04/22	1	8.77	34	8.79	8.78	-33	43,796	-0.08%
2019/04/19	20	8.72	66	8.73	8.73	-46	44,228	-0.10%
2019/04/18	23	8.73	25	8.76	8.66	-2	44,281	0.00%
2019/04/17	151	8.74	0.1	8.73	8.73	150.9	44,580	0.34%	大買/鉅額交易
2019/04/16	51	8.64	0	0.00	8.63	51	44,347	0.12%
2019/04/15	51	8.73	0	0.00	8.71	51	45,008	0.11%
2019/04/12	13	8.76	0	0.00	8.75	13	46,363	0.03%
2019/04/11	1	8.84	53	8.81	8.80	-52	47,484	-0.11%
2019/04/10	15	8.79	8	8.80	8.81	7	47,949	0.01%
2019/04/09	15	8.73	0	0.00	8.72	15	47,674	0.03%
2019/04/08	10	8.75	0	0.00	8.75	10	47,245	0.02%
2019/04/03	47	8.75	0	0.00	8.81	47	46,409	0.10%
2019/04/02	27	8.77	1	8.88	8.77	26	46,021	0.06%
2019/04/01	31	8.88	13	8.89	8.81	18	45,601	0.04%
2019/03/29	20	8.98	139.1	8.95	9.08	-119.1	44,443	-0.27%	大賣/鉅額交易
2019/03/28	61	8.56	51	8.57	8.58	10	44,024	0.02%
2019/03/27	41	8.70	55	8.70	8.68	-14	44,080	-0.03%
2019/03/26	102.1	8.88	50	8.91	8.82	52.1	44,236	0.12%	大買/
2019/03/25	76	8.92	188	8.94	8.92	-112	44,665	-0.25%	大賣/鉅額交易
2019/03/22	88	9.16	15	9.13	9.12	73	44,129	0.17%
2019/03/21	1	9.25	0	0.00	9.27	1	44,442	0.00%
2019/03/20	10	9.27	60	9.29	9.31	-50	44,872	-0.11%
2019/03/19	23	9.30	63	9.29	9.32	-40	44,809	-0.09%
2019/03/18	27	9.16	3	9.17	9.19	24	44,949	0.05%
2019/03/15	100	9.17	51	9.17	9.10	49	45,129	0.11%
2019/03/14	22	9.13	0	0.00	9.08	22	44,554	0.05%
2019/03/12	3	9.16	8	9.17	9.15	-5	45,199	-0.01%
2019/03/11	8	9.07	2	9.10	9.11	6	45,223	0.01%
2019/03/08	20	8.98	0	0.00	9.01	20	45,444	0.04%
2019/03/07	18	9.10	2	9.10	9.08	16	45,655	0.04%
2019/03/06	1	9.16	40	9.14	9.13	-39	45,847	-0.09%
2019/03/05	3	9.13	2	9.12	9.11	1	45,903	0.00%
2019/02/27	12	9.22	1	9.20	9.23	11	45,536	0.02%
2019/02/26	1	9.24	1	9.26	9.16	0	45,084	0.00%
2019/02/25	2	9.21	16	9.22	9.23	-14	44,678	-0.03%
2019/02/22	2	9.11	25	9.14	9.18	-23	44,513	-0.05%
2019/02/21	0	0.00	20	9.12	9.16	-20	44,442	-0.05%
2019/02/20	14	9.10	0	0.00	9.09	14	44,217	0.03%
2019/02/19	11	9.09	2	9.09	9.11	9	43,897	0.02%
2019/02/18	1	9.10	0	0.00	9.14	1	43,681	0.00%
2019/02/15	3.5	9.07	63	9.05	9.09	-59.5	43,231	-0.14%
2019/02/14	17	8.73	11	8.79	8.80	6	42,118	0.01%
2019/02/13	2	8.71	1	8.70	8.69	1	41,841	0.00%
2019/02/11	2	8.61	1	8.66	8.68	1	41,393	0.00%
2019/01/30	75	8.67	29	8.70	8.69	46	40,921	0.11%
2019/01/29	67	8.69	26	8.65	8.69	41	40,541	0.10%
2019/01/28	2	8.61	6	8.57	8.60	-4	39,865	-0.01%
2019/01/25	10	8.60	60	8.55	8.57	-50	39,865	-0.13%
2019/01/24	11	8.53	35	8.54	8.57	-24	39,709	-0.06%
2019/01/23	11	8.44	7	8.45	8.44	4	40,114	0.01%
2019/01/22	10	8.48	2	8.48	8.49	8	40,366	0.02%
2019/01/21	18	8.48	0	0.00	8.50	18	40,351	0.04%
2019/01/18	41	8.47	1	8.47	8.45	40	40,516	0.10%
2019/01/17	15	8.47	21	8.51	8.52	-6	40,884	-0.01%
2019/01/16	49	8.42	5.1	8.42	8.42	43.9	41,239	0.11%
2019/01/15	3	8.32	137	8.50	8.54	-134	40,904	-0.33%	大賣/鉅額交易
2019/01/14	142	8.42	0	0.00	8.39	142	40,495	0.35%	大買/鉅額交易
2019/01/11	3	8.76	1	8.83	8.71	2	39,928	0.01%
2019/01/10	3	8.88	1	8.90	8.91	2	39,543	0.01%
2019/01/09	3	8.87	11	8.92	8.91	-8	39,883	-0.02%
2019/01/08	6	8.87	2	8.88	8.87	4	39,606	0.01%
2019/01/07	5	8.92	108	8.79	8.93	-103	39,810	-0.26%	大賣/鉅額交易
2019/01/04	32.8	8.33	62	8.37	8.30	-29.2	39,561	-0.07%
2019/01/03	94	8.60	1	8.60	8.56	93	40,083	0.23%
2019/01/02	23	8.84	14	8.82	8.75	9	39,012	0.02%
2018/12/28	45	8.98	1	8.99	8.97	44	38,583	0.11%
2018/12/27	4	9.11	0	0.00	9.09	4	39,255	0.01%
2018/12/26	2	9.02	0	0.00	9.01	2	39,592	0.01%
2018/12/25	5	9.10	25	9.12	9.09	-20	39,660	-0.05%
2018/12/24	0	0.00	14	9.20	9.23	-14	40,347	-0.03%
2018/12/22	80	9.05	10	8.99	9.05	70	40,702	0.17%
2018/12/21	25	8.99	1	8.99	8.97	24	41,263	0.06%
2018/12/20	21	9.04	1	9.04	9.03	20	40,396	0.05%
2018/12/19	49	9.14	4	9.21	9.16	45	40,083	0.11%
2018/12/18	26	9.31	1	9.29	9.31	25	39,485	0.06%
2018/12/17	12	9.57	0	0.00	9.53	12	39,095	0.03%
2018/12/14	10	9.58	0	0.00	9.55	10	40,532	0.02%
2018/12/13	38	9.73	3	9.73	9.70	35	40,882	0.09%
2018/12/12	23	9.73	0	0.00	9.77	23	41,460	0.06%
2018/12/11	15	9.72	3.2	9.71	9.71	11.8	42,933	0.03%
2018/12/10	6	9.91	0	0.00	9.90	6	42,595	0.01%
2018/12/07	11	10.05	0	0.00	10.00	11	42,565	0.03%
2018/12/06	1	10.00	0	0.00	10.05	1	42,585	0.00%
2018/12/05	74	10.20	0	0.00	10.20	74	43,058	0.17%
2018/12/03	2	10.50	5	10.55	10.50	-3	43,161	-0.01%
2018/11/29	0	0.00	3	10.45	10.35	-3	42,899	-0.01%
2018/11/28	2	10.35	0	0.00	10.35	2	42,847	0.00%
2018/11/26	2	10.15	0	0.00	10.30	2	44,674	0.00%
2018/11/23	0	0.00	125	10.14	10.10	-125	44,803	-0.28%	大賣/鉅額交易
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/14	0	0.00	0.1	10.35	10.35	-0.1	46,057	0.00%
2018/11/08	2	10.40	0	0.00	10.40	2	45,926	0.00%
2018/11/07	5	10.30	2	10.30	10.30	3	45,729	0.01%
2018/11/06	1	10.20	0	0.00	10.20	1	46,356	0.00%
2018/11/01	3.2	10.12	0	0.00	10.10	3.2	47,878	0.01%
2018/10/31	1	10.10	5	10.30	10.15	-4	47,867	-0.01%
2018/10/30	0	0.00	12	10.02	10.15	-12	47,039	-0.03%
2018/10/29	10	9.73	10	9.80	9.86	0	46,828	0.00%
2018/10/26	15	9.80	0	0.00	9.75	15	46,915	0.03%
2018/10/25	8	9.78	142	9.76	9.81	-134	46,573	-0.29%	大賣/鉅額交易
2018/10/24	10	10.05	10	10.00	10.00	0	46,282	0.00%
2018/10/23	1	10.15	0	0.00	10.15	1	45,910	0.00%
2018/10/22	1.8	10.27	0	0.00	10.25	1.8	45,703	0.00%
2018/10/19	53	10.05	50	10.10	10.15	3	45,802	0.01%
2018/10/18	2	10.25	5	10.30	10.25	-3	45,402	-0.01%
2018/10/17	6	10.41	4	10.45	10.35	2	45,649	0.00%
2018/10/16	50	10.35	50	10.50	10.40	0	45,260	0.00%
2018/10/15	8	10.34	5	10.35	10.35	3	45,018	0.01%
2018/10/12	14	10.49	4	10.38	10.60	10	44,498	0.02%
2018/10/11	110	10.59	14	10.54	10.45	96	43,471	0.22%	大買/
2018/10/09	0	0.00	1	11.50	11.60	-1	41,170	0.00%
2018/10/08	0.6	11.65	10	11.50	11.60	-9.4	40,844	-0.02%
2018/10/05	42	11.48	1	11.55	11.45	41	40,841	0.10%
2018/10/04	10	11.70	10	11.75	11.75	0	39,802	0.00%
2018/10/03	13	11.70	0	0.00	11.70	13	39,837	0.03%
2018/10/02	20	11.83	1	11.85	11.75	19	39,838	0.05%
2018/10/01	1	11.90	0	0.00	11.90	1	39,312	0.00%
2018/09/27	2.9	11.82	1.9	11.85	11.90	1	38,821	0.00%
2018/09/26	2	11.85	0	0.00	11.85	2	38,871	0.01%
2018/09/25	7	11.85	1	11.85	11.85	6	39,209	0.02%
2018/09/21	1	11.85	9	11.85	11.85	-8	39,002	-0.02%
2018/09/20	7	11.76	25	11.80	11.75	-18	38,532	-0.05%
2018/09/19	18.2	12.20	28	12.20	12.15	-9.8	36,837	-0.03%
2018/09/18	0	0.00	27	12.20	12.15	-27	35,764	-0.08%
2018/09/17	9	12.05	30	12.13	12.15	-21	34,785	-0.06%
2018/09/14	20	12.05	0	0.00	12.10	20	33,079	0.06%
2018/09/13	0	0.00	8	12.05	12.05	-8	32,854	-0.02%
2018/09/12	0	0.00	14	11.95	11.95	-14	32,799	-0.04%
2018/09/11	29	11.73	0	0.00	11.85	29	32,918	0.09%
2018/09/10	2	12.00	0	0.00	12.00	2	32,176	0.01%
2018/09/07	2	11.90	51	12.05	12.00	-49	32,194	-0.15%
2018/09/06	72	11.93	0	0.00	11.95	72	32,061	0.22%
2018/09/05	1	12.20	0	0.00	12.10	1	31,783	0.00%
2018/09/04	9	12.25	0	0.00	12.25	9	32,055	0.03%
2018/08/31	40	12.21	47	12.14	12.15	-7	31,735	-0.02%
2018/08/30	0	0.00	5.6	11.95	11.95	-5.6	30,168	-0.02%
2018/08/29	0	0.00	18	12.01	12.05	-18	30,242	-0.06%
2018/08/27	0	0.00	10	11.95	12.00	-10	30,600	-0.03%
2018/08/24	0	0.00	4	11.80	11.80	-4	30,481	-0.01%
2018/08/22	22	11.85	0	0.00	11.85	22	32,573	0.07%
2018/08/20	2	11.65	21	11.70	11.65	-19	32,580	-0.06%
2018/08/15	3	11.75	0	0.00	11.70	3	33,485	0.01%
2018/08/14	0	0.00	0.1	11.85	11.85	-0.1	33,308	0.00%
2018/08/13	22	11.75	11	11.82	11.90	11	33,159	0.03%
2018/08/10	60	11.76	59	11.75	11.85	1	32,601	0.00%
2018/08/09	24	11.38	0	0.00	11.35	24	31,475	0.08%
2018/08/07	6	11.29	0	0.00	11.30	6	31,539	0.02%
2018/08/06	0	0.00	3	11.40	11.35	-3	31,648	-0.01%
2018/08/02	3	11.30	1	11.50	11.30	2	32,770	0.01%
2018/07/31	0	0.00	3	11.40	11.60	-3	32,935	-0.01%
2018/07/30	2	11.35	2	11.40	11.30	0	32,725	0.00%
2018/07/26	3	11.43	1	11.40	11.40	2	32,980	0.01%
2018/07/24	20	11.40	0	0.00	11.40	20	33,526	0.06%
2018/07/23	1	11.50	3	11.60	11.65	-2	33,232	-0.01%
2018/07/20	2	11.53	2	11.60	11.50	0	33,629	0.00%
2018/07/19	0	0.00	5	11.60	11.65	-5	35,138	-0.01%
2018/07/17	6	11.47	0	0.00	11.45	6	37,714	0.02%
2018/07/16	5	11.59	0	0.00	11.50	5	37,914	0.01%
2018/07/13	0	0.00	15	11.58	11.65	-15	38,301	-0.04%
2018/07/12	2	11.25	0	0.00	11.30	2	38,317	0.01%
2018/07/11	5	11.20	1	11.25	11.25	4	38,470	0.01%
2018/07/10	3	11.60	15	11.60	11.60	-12	38,446	-0.03%
2018/07/09	0	0.00	63	11.48	11.50	-63	38,796	-0.16%
2018/07/06	6	11.05	0	0.00	11.05	6	40,353	0.01%
2018/07/04	0	0.00	5.5	11.13	11.10	-5.5	40,848	-0.01%
2018/07/03	11	11.26	10	11.60	11.20	1	40,882	0.00%
2018/07/02	13	11.65	0	0.00	11.60	13	40,346	0.03%
2018/06/29	9	11.72	0	0.00	11.75	9	40,210	0.02%
2018/06/27	0	0.00	3.6	11.87	11.80	-3.6	42,216	-0.01%
2018/06/25	6	11.88	6	11.88	11.90	0	42,783	0.00%
2018/06/22	0	0.00	1	11.90	11.85	-1	43,370	0.00%
2018/06/21	0	0.00	10.2	11.85	11.80	-10.2	44,035	-0.02%
2018/06/20	11	11.76	0	0.00	11.75	11	45,332	0.02%
2018/06/19	40	11.81	0	0.00	11.80	40	45,401	0.09%
2018/06/15	0	0.00	17	11.95	12.05	-17	47,574	-0.04%
2018/06/14	0	0.00	3	12.00	11.95	-3	48,910	-0.01%
2018/06/13	3	12.05	25	12.00	12.00	-22	50,199	-0.04%
2018/06/12	11	11.90	13	11.90	11.95	-2	50,460	0.00%
2018/06/11	0	0.00	2	12.10	12.05	-2	50,923	0.00%
2018/06/08	3	12.15	6	12.10	12.20	-3	51,662	-0.01%
2018/06/07	10	12.15	0	0.00	12.15	10	55,398	0.02%
2018/06/06	0	0.00	33	12.20	12.20	-33	55,413	-0.06%
2018/06/05	0	0.00	12	12.18	12.20	-12	55,657	-0.02%
2018/06/04	12	12.09	5	12.10	12.15	7	55,709	0.01%
2018/06/01	3	12.00	10	11.95	12.00	-7	56,141	-0.01%
2018/05/31	40	11.90	20	12.00	12.00	20	57,423	0.03%
2018/05/30	85	11.80	5	12.00	12.00	80	57,647	0.14%
2018/05/29	3	11.95	14	12.00	12.00	-11	57,677	-0.02%
2018/05/28	20	12.00	0	0.00	12.00	20	58,851	0.03%
2018/05/25	2	12.10	15	12.08	12.05	-13	60,345	-0.02%
2018/05/24	0	0.00	0.7	12.00	12.05	-0.7	63,994	0.00%
2018/05/23	21	11.95	5	12.00	12.00	16	67,302	0.02%
2018/05/22	0	0.00	1	12.15	12.10	-1	69,073	0.00%
2018/05/21	1	12.10	7	12.10	12.15	-6	73,667	-0.01%
2018/05/18	3	12.08	0	0.00	12.05	3	74,078	0.00%
2018/05/17	1	12.10	26	12.15	12.05	-25	74,068	-0.03%
2018/05/16	0	0.00	20	12.12	12.20	-20	74,729	-0.03%
2018/05/15	0	0.00	21	12.10	12.10	-21	76,455	-0.03%
2018/05/14	0	0.00	9	12.30	12.25	-9	76,657	-0.01%
2018/05/11	5	12.30	0	0.00	12.30	5	76,486	0.01%
2018/05/10	0	0.00	13.9	12.40	12.35	-13.9	76,456	-0.02%
2018/05/09	0	0.00	5	12.30	12.25	-5	76,055	-0.01%
2018/05/08	0	0.00	26	12.21	12.30	-26	76,043	-0.03%
2018/05/03	20	12.15	107	12.20	12.15	-87	76,250	-0.11%	大賣/
2018/05/02	0	0.00	9	12.10	12.15	-9	76,547	-0.01%
2018/04/30	5	12.20	52	12.20	12.15	-47	76,843	-0.06%
2018/04/27	0	0.00	126	11.96	11.95	-126	76,515	-0.16%	大賣/鉅額交易
2018/04/26	11	11.95	0	0.00	11.90	11	76,925	0.01%
2018/04/25	143	12.10	14	12.17	12.05	129	77,387	0.17%	大買/鉅額交易
2018/04/23	10	12.50	33	12.55	12.50	-23	76,353	-0.03%
2018/04/20	1	12.20	17	12.11	12.20	-16	74,715	-0.02%
2018/04/19	0	0.00	143.3	12.03	12.10	-143.3	74,131	-0.19%	大賣/鉅額交易
2018/04/18	1	11.95	5	12.02	12.05	-4	74,100	-0.01%
2018/04/17	12	11.84	1	11.85	11.90	11	74,621	0.01%
2018/04/16	63	11.90	15	11.90	11.90	48	75,534	0.06%
2018/04/13	2	12.00	16.6	12.00	12.05	-14.6	75,648	-0.02%
2018/04/12	5	12.00	12	11.96	12.00	-7	76,276	-0.01%
2018/04/11	19	12.13	21	12.13	12.10	-2	76,066	0.00%
2018/04/10	15	11.68	125	11.66	11.70	-110	74,583	-0.15%	大賣/鉅額交易
2018/04/09	10	11.50	0	0.00	11.50	10	74,250	0.01%
2018/04/03	12	11.35	0	0.00	11.35	12	73,735	0.02%
2018/04/02	15	11.56	3	11.45	11.45	12	73,602	0.02%
2018/03/31	0	0.00	25	11.60	11.55	-25	73,438	-0.03%
2018/03/30	18	11.51	43	11.57	11.50	-25	74,239	-0.03%
2018/03/29	2	11.10	7	11.17	11.05	-5	73,396	-0.01%
2018/03/28	11	11.35	0	0.00	11.35	11	72,392	0.02%
2018/03/27	3	11.62	6	11.68	11.60	-3	72,344	0.00%
2018/03/26	26	11.24	28	11.20	11.50	-2	72,679	0.00%
2018/03/23	3	11.28	16	11.24	11.35	-13	72,680	-0.02%
2018/03/22	154.4	11.61	45	11.50	11.55	109.4	72,183	0.15%	大買/鉅額交易
2018/03/21	10	11.80	7	11.85	11.85	3	70,772	0.00%
2018/03/20	197	11.83	40	11.80	11.80	157	70,878	0.22%	大買/鉅額交易
2018/03/19	122	12.26	27.4	12.27	12.25	94.6	70,252	0.13%	大買/
2018/03/16	40	12.44	14	12.54	12.70	26	70,388	0.04%
2018/03/15	106.2	12.30	30.2	12.35	12.30	76.1	69,300	0.11%	大買/
2018/03/14	22	12.42	9.3	12.45	12.40	12.7	69,304	0.02%
2018/03/13	27	12.61	41.9	12.60	12.60	-14.9	68,713	-0.02%
2018/03/12	94	12.47	195	12.63	12.70	-101	68,374	-0.15%	大賣/鉅額交易
2018/03/09	1	11.90	45	11.90	11.90	-44	65,351	-0.07%
2018/03/08	0	0.00	23	11.98	11.90	-23	65,839	-0.03%
2018/03/07	11	11.86	112	11.90	11.85	-101	65,748	-0.15%	大賣/鉅額交易
2018/03/06	3	11.80	1	11.80	11.85	2	66,140	0.00%
2018/03/05	62	11.90	7	11.65	11.65	55	65,921	0.08%
2018/03/02	48	12.04	3	12.03	12.05	45	65,370	0.07%
2018/03/01	16	12.16	56	12.15	12.20	-40	65,118	-0.06%
2018/02/27	32	12.01	1	12.20	12.05	31	64,192	0.05%
2018/02/26	12	12.09	62	11.99	12.05	-50	63,188	-0.08%
2018/02/23	411	12.18	116	12.28	12.05	295	62,146	0.47%	大買/大賣/鉅額交易
2018/02/22	123	11.50	156.8	11.77	11.85	-33.8	60,587	-0.06%	大買/大賣/
2018/02/21	10	11.19	57	11.20	11.15	-47	60,252	-0.08%
2018/02/12	71.3	10.99	78	11.01	11.05	-6.7	60,868	-0.01%
2018/02/09	11	9.98	10	9.99	10.05	1	56,880	0.00%
2018/02/08	0.5	10.15	13	10.15	10.15	-12.5	56,411	-0.02%
2018/02/07	4	10.20	30	10.20	10.20	-26	56,274	-0.05%
2018/02/06	31	9.98	8	10.09	9.91	23	55,621	0.04%
2018/02/05	4	10.43	4	10.45	10.50	0	53,935	0.00%
2018/02/02	1	10.60	66	10.60	10.65	-65	53,585	-0.12%
2018/01/31	11	10.60	30	10.55	10.70	-19	53,268	-0.04%
2018/01/30	1	10.70	0	0.00	10.70	1	52,866	0.00%
2018/01/29	51	10.75	0	0.00	10.80	51	52,656	0.10%
2018/01/25	5	10.75	0.2	10.75	10.80	4.8	52,384	0.01%
2018/01/23	0	0.00	5	10.65	10.70	-5	52,575	-0.01%
2018/01/22	2	10.75	43.7	10.75	10.75	-41.7	52,998	-0.08%
2018/01/19	6.1	10.75	0	0.00	10.80	6.1	55,073	0.01%
2018/01/18	2	10.80	112	10.75	10.75	-110	55,212	-0.20%	大賣/鉅額交易
2018/01/17	5	10.60	5	10.60	10.60	0	54,782	0.00%
2018/01/16	0	0.00	3	10.65	10.70	-3	54,349	-0.01%
2018/01/15	5	10.60	12	10.60	10.65	-7	54,272	-0.01%
2018/01/12	6	10.56	0	0.00	10.65	6	54,075	0.01%
2018/01/11	11	10.59	0	0.00	10.55	11	53,753	0.02%
2018/01/10	0	0.00	2.2	10.91	10.85	-2.2	52,985	0.00%
2018/01/09	5	10.75	8	10.75	10.80	-3	51,787	-0.01%
2018/01/08	15	10.75	21	10.74	10.75	-6	51,388	-0.01%
2018/01/05	10	10.60	4	10.60	10.60	6	50,317	0.01%
2018/01/04	0	0.00	2.1	10.55	10.60	-2.1	50,078	0.00%
2018/01/03	3	10.57	8	10.56	10.55	-5	50,173	-0.01%
2018/01/02	0	0.00	3	10.50	10.50	-3	49,878	-0.01%