台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    1,170
  • 產業
    上市 貿易百貨類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20169.1000.0069.0014,5020.02%
2025/02/19269.3000.0069.0024,6570.04%
2025/02/18169.3000.0069.1014,6670.02%
2025/02/14169.20269.2069.20-14,831-0.02%
2025/02/1300.00269.3069.10-24,914-0.04%
2025/02/12168.3000.0067.7014,9340.02%
2025/02/11168.4000.0068.0014,9360.02%
2025/02/03267.7000.0068.0025,0190.04%
2025/01/22669.2700.0069.2065,0130.12%
2025/01/17168.9000.0068.9015,0740.02%
2025/01/1400.00168.7068.80-15,056-0.02%
2025/01/101366.8800.0066.60135,0710.26%
2025/01/091368.4200.0068.10135,0730.26%
2025/01/08169.5000.0069.0015,0780.02%
2025/01/07569.52569.9069.9004,9940.00%
2025/01/06571.2000.0071.0054,8900.10%
2025/01/031071.2400.0070.90104,8580.21%
2025/01/02571.5200.0071.7054,7970.10%
2024/12/31571.9600.0072.4054,7260.11%
2024/12/251271.8300.0072.40124,6060.26%
2024/12/24472.3000.0072.4044,4940.09%
2024/12/23572.3000.0071.9054,3460.12%
2024/12/20470.7000.0071.5044,1670.10%
2024/12/19270.602071.1071.10-183,997-0.45%
2024/12/1800.00471.8571.50-44,068-0.10%
2024/12/17174.1000.0071.9014,0780.02%
2024/12/16375.0700.0074.6034,0650.07%
2024/12/13175.2000.0075.4014,0510.02%
2024/12/12375.30175.3075.8024,0670.05%
2024/12/11175.4000.0075.2014,0940.02%
2024/12/10376.2000.0076.0034,0630.07%
2024/12/09276.00376.6777.20-14,079-0.02%
2024/12/06178.1000.0078.0014,0380.02%
2024/12/05178.0000.0078.0014,0280.02%
2024/12/04277.9000.0077.9024,0550.05%
2024/12/03377.93178.1077.8024,0980.05%
2024/12/0200.00477.7078.00-44,100-0.10%
2024/11/29376.3000.0077.4034,1180.07%
2024/11/28776.0700.0077.2074,1550.17%
2024/11/27377.4000.0077.1034,1230.07%
2024/11/26278.70178.7078.7014,0890.02%
2024/11/2500.002080.5080.40-204,069-0.49%
2024/11/2200.00980.6381.90-94,064-0.22%
2024/11/1800.00179.4078.90-13,478-0.03%
2024/11/13477.4300.0078.0043,3890.12%
2024/11/1100.00179.9080.00-13,375-0.03%
2024/11/0800.00178.4077.60-13,359-0.03%
2024/11/0600.001377.7777.40-133,411-0.38%
2024/11/0100.00477.9378.40-43,722-0.11%
2024/10/2400.00175.8075.90-13,943-0.03%
2024/10/211075.3000.0074.70104,2760.23%
2024/10/1800.00176.5075.50-14,416-0.02%
2024/10/171076.0000.0075.70104,5300.22%
2024/10/16275.2000.0074.2024,6940.04%
2024/10/1100.000.175.2575.10-0.15,2880.00%
2024/10/07176.7000.0077.4015,4880.02%
2024/10/0100.00178.1078.10-15,493-0.02%
2024/09/2700.001578.0078.30-155,751-0.26%
2024/09/25477.75278.2577.5025,9230.03%
2024/09/23477.50177.3077.3035,9010.05%
2024/09/202977.93478.6578.20255,8590.43%
2024/09/1900.00781.3381.50-75,728-0.12%
2024/09/18380.10779.9780.30-45,651-0.07%
2024/09/16578.4600.0078.7055,6030.09%
2024/09/1300.001178.8779.00-115,596-0.20%
2024/09/121276.8800.0077.50125,6340.21%
2024/09/10877.6300.0077.3085,6850.14%
2024/09/09278.3000.0079.0025,7110.04%
2024/09/06178.70279.5079.70-15,709-0.02%
2024/09/05279.20580.1079.20-35,809-0.05%
2024/09/04977.23278.5077.8075,8820.12%
2024/08/3000.00282.0081.30-26,048-0.03%
2024/08/29179.9000.0079.9016,0200.02%
2024/08/28280.40480.2080.60-26,039-0.03%
2024/08/2700.00580.6080.60-56,071-0.08%
2024/08/22277.5000.0078.7026,1650.03%
2024/08/21678.1000.0078.1066,2050.10%
2024/08/20378.5700.0078.6036,2430.05%
2024/08/16379.770.180.0080.0036,4270.05%
2024/08/15179.3000.0079.0016,4770.02%
2024/08/14280.30880.4180.50-66,586-0.09%
2024/08/1300.00178.0077.80-16,677-0.01%
2024/08/09175.00375.9375.20-27,357-0.03%
2024/08/0700.00173.7073.20-18,143-0.01%
2024/08/060.170.6000.0072.100.18,1700.00%
2024/08/057.173.0400.0070.807.18,1090.09%
2024/08/02479.4000.0078.4047,9880.05%
2024/08/0100.00281.2081.90-27,923-0.03%
2024/07/3100.00180.3080.30-17,936-0.01%
2024/07/30379.1700.0080.0037,9930.04%
2024/07/26179.00580.6080.60-48,190-0.05%
2024/07/2210.176.5000.0077.6010.18,0080.13%
2024/07/191279.491478.6678.80-27,906-0.03%
2024/07/18581.2800.0081.4057,7750.06%
2024/07/1700.00282.2082.00-27,637-0.03%
2024/07/16380.70181.1081.0027,4890.03%
2024/07/151079.40280.2079.0087,3330.11%
2024/07/12780.471080.2380.00-37,193-0.04%
2024/07/10171.80872.0972.60-76,701-0.10%
2024/07/0900.001170.4670.60-116,650-0.17%
2024/07/081770.9500.0071.00176,6110.26%
2024/07/051571.2000.0070.90156,6070.23%
2024/07/04171.9000.0071.2016,5940.02%
2024/07/0300.00473.3572.00-46,528-0.06%
2024/07/0200.00670.8371.90-66,310-0.10%
2024/06/272067.75968.1767.90116,0560.18%
2024/06/24168.00268.0067.80-15,996-0.02%
2024/06/21968.1400.0068.1096,0000.15%
2024/06/20767.9000.0068.3075,9500.12%
2024/06/192168.030.468.6067.8020.65,9450.35%
2024/06/171867.7400.0067.50185,8620.31%
2024/06/12167.705067.7668.30-495,870-0.83%
2024/06/11269.9000.0069.5025,8430.03%
2024/06/07272.50671.7371.90-45,753-0.07%
2024/06/0600.00169.0070.00-15,620-0.02%
2024/06/0400.00368.3068.80-35,577-0.05%
2024/06/03168.00668.4068.80-55,561-0.09%
2024/05/31167.7000.0068.3015,5420.02%
2024/05/29167.6000.0067.9015,4840.02%
2024/05/28468.78068.4068.8045,4250.07%
2024/05/23165.7000.0065.7015,2600.02%
2024/05/22268.1500.0067.9025,0980.04%
2024/05/21167.7000.0067.8015,0340.02%
2024/05/201169.65169.0068.70104,9300.20%
2024/05/17771.0900.0070.7074,7600.15%
2024/05/1630.273.69273.4072.1028.24,5420.62%
2024/05/15773.247774.0873.20-704,294-1.63%
2024/05/142667.85169.0068.20253,8360.65%
2024/05/131268.89966.9169.6033,4350.09%
2024/05/100.262.50162.3063.30-0.82,980-0.03%
2024/05/06163.90863.8363.70-72,761-0.25%
2024/05/0200.001663.6963.60-162,583-0.62%
2024/04/2900.00161.0061.10-12,258-0.04%
2024/04/163.158.70458.7058.40-0.92,188-0.04%
2024/04/1500.00359.6059.70-32,155-0.14%
2024/04/12659.60159.6059.3052,1660.23%
2024/04/1100.00659.7559.80-62,169-0.28%
2024/04/1000.00560.1460.30-52,168-0.23%
2024/04/0900.00259.9059.90-22,194-0.09%
2024/04/03159.60159.5059.6002,2970.00%
2024/04/02159.90759.9659.90-62,339-0.26%
2024/04/0100.00360.2060.30-32,359-0.13%
2024/03/2800.00359.9359.60-32,361-0.13%
2024/03/27159.70259.6059.40-12,371-0.04%
2024/03/22258.60158.9059.0012,4380.04%
2024/03/2100.00158.8058.80-12,460-0.04%
2024/03/20757.94258.0057.8052,6290.19%
2024/03/191358.4700.0058.20132,6410.49%
2024/03/1800.00159.1059.10-12,600-0.04%
2024/03/15558.80659.5759.20-12,652-0.04%
2024/03/14359.2000.0059.6032,5770.12%
2024/03/1200.00260.9061.20-22,524-0.08%
2024/03/081859.3800.0059.30182,5000.72%
2024/03/07259.5000.0059.5022,5250.08%
2024/03/06160.10559.7660.00-42,523-0.16%
2024/03/05259.5000.0059.5022,5600.08%
2024/03/04159.2000.0059.1012,5690.04%
2024/03/01659.4200.0059.5062,5520.24%
2024/02/29558.901059.0059.20-52,556-0.20%
2024/02/27559.8000.0059.5052,5330.20%
2024/02/23460.3000.0060.2042,5340.16%
潤泰全 相關文章