台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.78%
  • 成交量
    7,220
  • 產業
    上市 電子零組件類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健和興 (3003)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2267.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20170.50171.5071.4001,6210.00%
2025/02/1900.00570.4470.20-51,608-0.31%
2025/02/17469.4000.0069.4041,7510.23%
2025/02/14169.0000.0069.2011,9350.05%
2025/02/13169.1000.0069.0012,0070.05%
2025/02/11270.15269.1068.9002,0990.00%
2025/02/06171.90171.9071.8002,0720.00%
2025/02/05171.3000.0071.2012,0710.05%
2025/02/03070.2000.0071.0002,0660.00%
2025/01/2200.00173.0072.90-12,072-0.05%
2025/01/1700.001673.9873.50-162,081-0.77%
2025/01/16173.2000.0073.5012,0860.05%
2025/01/15173.5000.0073.2012,1050.05%
2025/01/14175.00174.0074.3002,1040.00%
2025/01/13073.601273.2373.90-122,106-0.57%
2025/01/1000.00175.3075.30-12,102-0.05%
2025/01/09174.4000.0074.4012,1110.05%
2025/01/07376.6000.0076.6032,1140.14%
2025/01/0600.00177.2077.50-12,116-0.05%
2025/01/03175.7000.0075.7012,1230.05%
2024/12/31176.9000.0077.9012,1050.05%
2024/12/27177.90178.5077.9002,1300.00%
2024/12/2600.00179.9078.70-12,137-0.05%
2024/12/25277.70178.3079.0012,1260.05%
2024/12/18575.72276.0575.3032,2560.13%
2024/12/17574.5000.0074.1052,2670.22%
2024/12/16175.0000.0074.0012,3030.04%
2024/12/135873.9400.0073.50582,3742.44%
2024/12/12175.0000.0074.5012,3740.04%
2024/12/11575.54175.1075.3042,4120.17%
2024/12/1000.00176.5076.00-12,442-0.04%
2024/12/09177.5000.0076.1012,5970.04%
2024/12/06478.17177.8077.6032,6160.11%
2024/12/05482.3000.0080.8042,6760.15%
2024/12/0400.00181.9182.70-12,550-0.04%
2024/12/0300.00079.9079.6002,4750.00%
2024/11/2900.00177.0078.00-12,528-0.04%
2024/11/281075.0000.0075.50102,5250.40%
2024/11/27077.4000.0076.2002,5630.00%
2024/11/25177.40180.0180.0002,5290.00%
2024/11/22276.70378.3678.10-12,491-0.04%
2024/11/21175.0000.0075.0012,4660.04%
2024/11/2000.00175.4074.60-12,467-0.04%
2024/11/19175.7000.0075.2012,4750.04%
2024/11/18074.6000.0074.1002,4770.00%
2024/11/15177.4900.0075.5012,4860.04%
2024/11/14277.6700.0078.0022,4720.08%
2024/11/13582.52482.5082.0012,4050.04%
2024/11/1100.00281.7081.50-22,185-0.09%
2024/11/0100.00077.9077.0002,1760.00%
2024/10/3000.00077.0075.9002,1940.00%
2024/10/29075.3000.0074.6002,1790.00%
2024/10/28076.6000.0076.3002,1630.00%
2024/10/23178.20078.5078.2012,1400.05%
2024/10/22077.10077.7877.5002,1280.00%
2024/10/17180.9000.0080.2012,0970.05%
2024/10/14180.90081.0081.0012,0960.05%
2024/10/09283.0000.0081.8022,0880.10%
2024/10/04084.5500.0084.3002,0660.00%
2024/09/27390.4000.0090.0032,0130.15%
2024/09/25396.97398.8395.0001,9260.00%
2024/09/23296.7500.0096.1021,8620.11%
2024/09/2000.00397.0798.30-31,794-0.17%
2024/09/18197.2000.0096.5011,6990.06%
2024/09/161101.001100.0198.6001,6570.00%
2024/09/13196.4000.0096.5011,5650.06%
2024/09/1200.00197.9097.40-11,547-0.06%
2024/09/11194.3000.0094.1011,5010.07%
2024/09/100100.502100.0095.40-21,457-0.14%
2024/09/06296.50296.4096.4001,2420.00%
2024/09/02294.50293.3092.9009900.00%
2024/08/2900.00287.6590.40-2844-0.24%
2024/08/27185.4000.0086.0017840.13%
2024/08/2600.00187.5085.80-1784-0.13%
2024/08/21184.50184.6084.6007750.00%
2024/08/20184.2000.0084.2017730.13%
2024/08/1600.00485.6085.00-4740-0.54%
2024/08/1500.00284.0084.10-2704-0.28%
2024/08/12082.10582.2682.50-5661-0.75%
2024/07/1700.00080.5079.7007930.00%
2024/07/16079.20081.0079.5008210.00%
2024/07/1500.00079.7079.5008240.00%
2024/07/0800.00077.4077.1008540.00%
2024/07/02074.5000.0074.2008440.00%
2024/07/01075.8000.0074.5008440.00%
2024/06/25075.3000.0075.8008420.00%
2024/06/2100.00177.1077.50-1838-0.12%
2024/06/19076.8300.0076.6008390.00%
2024/06/1200.001.378.5278.00-1.3822-0.16%
2024/06/11180.0000.0079.6018150.12%
2024/06/0300.000.180.8080.70-0.1802-0.01%
2024/05/2800.00283.0582.10-2781-0.26%
2024/05/21078.5000.0078.5007200.00%
2024/05/1000.00178.7078.90-1666-0.15%
2024/05/0900.00178.6079.00-1653-0.15%
2024/05/0700.00277.7578.00-2615-0.32%
2024/05/0600.00376.6076.60-3583-0.52%
2024/05/02175.40176.0076.0005530.00%
2024/04/3000.00376.4375.80-3540-0.55%
2024/04/29175.60175.6075.9005130.00%
2024/04/26173.50272.6073.50-1469-0.21%
2024/04/2400.00271.6571.80-2426-0.47%
2024/04/23371.4000.0071.2034230.71%
2024/04/2200.00173.0072.00-1413-0.24%
2024/04/18169.9000.0071.1013590.28%
2024/04/1700.00171.9071.70-1343-0.29%
2024/04/15169.90169.9070.2003140.00%
2024/04/09168.0000.0068.1012920.35%
2024/04/08068.1000.0067.7002900.00%
2024/04/03068.4000.0068.0002890.01%
2024/03/28069.7000.0069.9002770.00%
2024/03/2600.00169.6069.60-1279-0.36%
2024/03/08068.5000.0068.4003030.00%
2024/03/07069.8000.0069.5002990.01%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨-2025/01/15
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨-2024/12/13
健和興 相關文章