台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    4,350
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202125.751125.00125.0012,8340.04%
2025/02/191126.002123.50126.00-12,889-0.03%
2025/02/1700.001120.00119.50-12,773-0.04%
2025/02/1000.002121.00122.00-22,757-0.07%
2025/02/0500.001122.50121.00-12,763-0.04%
2025/01/2200.005120.30119.50-52,689-0.19%
2025/01/212116.5000.00116.0022,6290.08%
2025/01/142113.504115.00114.50-22,335-0.09%
2025/01/134113.0000.00113.0042,3000.17%
2025/01/0900.003112.33111.50-32,245-0.13%
2025/01/0800.000.1109.00108.50-0.12,1710.00%
2025/01/0700.001.2108.04108.00-1.22,159-0.05%
2025/01/030.1106.5000.00106.000.12,1630.00%
2025/01/020.1106.5000.00106.000.12,1900.00%
2024/12/311.1106.0200.00106.001.12,2150.05%
2024/12/2600.000.1110.00110.00-0.12,2490.00%
2024/12/240.1107.5000.00107.500.12,4000.00%
2024/12/2300.001108.50107.00-12,455-0.04%
2024/12/1900.002107.50106.50-22,501-0.08%
2024/12/1600.004106.50105.50-42,542-0.16%
2024/12/131106.5000.00106.5012,5440.04%
2024/12/1100.0014108.18108.50-142,536-0.55%
2024/12/101107.0000.00107.0012,5280.04%
2024/12/060108.0000.00107.0002,5660.00%
2024/12/0310106.001108.50105.0092,5430.35%
2024/11/261105.5000.00105.5012,4680.04%
2024/11/2200.001108.00106.00-12,469-0.04%
2024/11/193104.8300.00105.5032,4380.12%
2024/11/181107.5000.00105.5012,3870.04%
2024/11/141114.0000.00113.5012,3140.04%
2024/11/131114.5000.00114.5012,3750.04%
2024/11/1200.001114.50114.50-12,399-0.04%
2024/11/072118.502117.99117.5002,3470.00%
2024/11/062117.5000.00117.5022,3260.09%
2024/11/0500.001113.50114.00-12,279-0.04%
2024/11/041112.5000.00112.5012,3400.04%
2024/10/3000.001112.00111.50-12,458-0.04%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/280114.003113.67113.00-32,502-0.12%
2024/10/221112.0000.00112.0012,6980.04%
2024/10/211110.001112.00112.0002,7880.00%
2024/10/1800.002110.00110.00-22,822-0.07%
2024/10/162112.0000.00112.0022,8590.07%
2024/10/0800.001114.00114.00-12,971-0.03%
2024/10/072112.002113.00114.0003,0830.00%
2024/09/2500.002109.75109.50-24,572-0.04%
2024/09/241107.5000.00107.5014,6820.02%
2024/08/2300.002111.50113.00-27,019-0.03%
2024/08/162111.5000.00110.0027,8640.03%
2024/08/1500.003111.50111.50-38,390-0.04%
2024/08/1400.002108.00107.50-28,635-0.02%
2024/08/1300.001104.50105.50-18,711-0.01%
2024/08/091102.0000.00102.0018,7980.01%
2024/08/0700.001100.50101.00-19,017-0.01%
2024/08/05195.5000.0096.5019,0200.01%
2024/07/311100.501101.50102.5009,0620.00%
2024/07/3000.001101.00102.00-19,056-0.01%
2024/07/261105.5000.00105.5019,0870.01%
2024/07/2200.001107.00108.50-19,068-0.01%
2024/07/191110.001108.50108.5009,0350.00%
2024/07/181111.001110.50111.0009,0870.00%
2024/07/101111.0000.00111.0019,6520.01%
2024/07/092112.2500.00112.0029,7380.02%
2024/07/081114.502115.25114.00-19,710-0.01%
2024/07/054118.6300.00117.0049,7000.04%
2024/07/043117.675119.50121.00-29,712-0.02%
2024/07/034120.132120.75115.5029,5540.02%
2024/07/026120.426120.25125.5009,1930.00%
2024/06/271116.0000.00115.0018,6800.01%
2024/06/212121.0013119.23120.50-1110,070-0.11%
2024/06/2000.002117.50118.00-210,208-0.02%
2024/06/1900.002117.00116.50-210,519-0.02%
2024/06/181117.002117.50117.50-111,408-0.01%
2024/06/171115.007117.50117.50-612,371-0.05%
2024/06/131113.0000.00113.00113,1400.01%
2024/06/1100.001110.00109.00-113,832-0.01%
2024/06/073111.3300.00112.50314,3220.02%
2024/06/061111.0000.00111.00114,4440.01%
2024/06/051.1114.4800.00113.501.114,3600.01%
2024/06/041116.0000.00115.50114,5110.01%
2024/06/031113.503114.83115.00-214,877-0.01%
2024/05/315113.0011113.55114.00-615,084-0.04%
2024/05/302112.2500.00112.50215,2480.01%
2024/05/295114.301115.50114.00415,6420.03%
2024/05/282114.5000.00113.50215,9750.01%
2024/05/274113.751115.00113.50316,0960.02%
2024/05/2411112.951113.00113.001016,4460.06%
2024/05/232115.252115.25114.50016,6040.00%
2024/05/224116.254116.00116.50016,6160.00%
2024/05/2114116.0718114.22116.50-416,733-0.02%
2024/05/203108.673107.33107.50016,7420.00%
2024/05/151106.506107.75106.50-516,649-0.03%
2024/05/145108.001107.50107.50416,6650.02%
2024/05/131106.502106.25106.50-116,533-0.01%
2024/05/102103.7500.00103.50216,4150.01%
2024/05/092104.7500.00104.00216,4070.01%
2024/05/064104.5000.00104.50416,4400.02%
2024/05/035107.0000.00105.50516,6190.03%
2024/05/021108.006.1108.46107.50-5.116,796-0.03%
2024/04/296107.0000.00107.00616,9020.04%
2024/04/261106.5000.00106.50116,9170.01%
2024/04/231106.501104.01104.50016,7820.00%
2024/04/1900.0013106.73107.00-1316,686-0.08%
2024/04/180109.501108.50108.50-116,566-0.01%
2024/04/1716112.031111.50111.001516,4990.09%
2024/04/163110.1710111.00110.00-716,399-0.04%
2024/04/154116.1300.00115.00416,2390.02%
2024/04/128119.443118.67119.00516,1320.03%
2024/04/115121.1000.00119.50516,0590.03%
2024/04/103121.1700.00120.00315,9770.02%
2024/04/093122.179122.00122.00-615,915-0.04%
2024/04/0800.001123.50124.00-115,937-0.01%
2024/04/0300.001126.50126.00-115,986-0.01%
2024/04/021128.001130.00128.50015,9320.00%
2024/04/014128.753128.83128.50115,9050.01%
2024/03/298.1128.802130.00127.506.115,7720.04%
2024/03/288.1138.4300.00133.008.115,6170.05%
2024/03/274148.637149.50149.50-315,297-0.02%
2024/03/264145.883143.83146.00115,0520.01%
2024/03/253.1147.033149.48144.000.114,9510.00%
2024/03/225145.2000.00145.50514,8840.03%
2024/03/2112156.663151.50150.00914,7460.06%
2024/03/2011149.4515150.37155.50-414,312-0.03%
2024/03/192140.008138.00141.50-613,880-0.04%
2024/03/182129.2500.00130.50213,3950.01%
2024/03/155130.605130.80130.00013,2790.00%
2024/03/146133.1700.00132.00613,0510.05%
2024/03/1300.0011135.95134.00-1112,566-0.09%
2024/03/1210126.2500.00128.001011,9990.08%
2024/03/111121.5000.00120.00111,8330.01%
2024/03/082122.0000.00120.00211,9060.02%
2024/03/076130.423130.50124.50311,8700.03%
2024/03/066127.1716126.16128.50-1011,531-0.09%
2024/03/053124.334123.38125.50-111,348-0.01%
2024/03/0428121.5215121.27122.001311,2380.12%
2024/03/013126.8332128.67131.00-2910,833-0.27%
2024/02/293118.832121.25119.50110,4660.01%
2024/02/2712124.5010121.15122.00210,3250.02%
2024/02/2623122.001121.50121.502210,0420.22%
2024/02/232114.501114.00114.00110,1250.01%
2024/02/222121.251126.50119.00110,4010.01%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-15天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-15天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章