台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.61%
  • 成交量
    7,117
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201245.941245.00243.0005,4000.00%
2025/02/192253.502.1250.00249.50-0.15,3340.00%
2025/02/181255.502.1255.57255.50-1.15,163-0.02%
2025/02/171.2251.250.1250.50249.001.14,9840.02%
2025/02/144255.507251.79250.50-34,914-0.06%
2025/02/1300.002246.00245.50-24,769-0.04%
2025/02/100.1241.5000.00242.000.14,7660.00%
2025/02/0700.001242.00240.50-14,729-0.02%
2025/02/061237.5000.00237.5014,6870.02%
2025/02/0500.000.1240.00240.00-0.14,7070.00%
2025/02/040229.002.3229.08229.00-2.34,756-0.05%
2025/02/031213.491215.00217.5004,9360.00%
2025/01/220225.002224.00225.00-25,066-0.04%
2025/01/160.2213.0000.00216.000.25,1190.00%
2025/01/1500.002208.50207.00-25,105-0.04%
2025/01/143207.171.1210.03204.501.95,1150.04%
2025/01/132.2216.051210.00207.501.25,0800.02%
2025/01/103224.3200.00221.5035,0070.06%
2025/01/093.1234.581.1227.83225.502.14,9930.04%
2025/01/085.1244.583240.33239.502.14,9950.04%
2025/01/071.2243.423243.16243.50-1.84,982-0.04%
2025/01/031236.0000.00233.5014,9570.02%
2025/01/021235.5000.00235.5014,9800.02%
2024/12/311239.5000.00241.0014,9440.02%
2024/12/302.1238.593244.00239.00-0.94,920-0.02%
2024/12/274240.883247.00245.5014,8550.02%
2024/12/2600.000.2235.03233.50-0.24,7270.00%
2024/12/241233.061237.00232.0004,8210.00%
2024/12/2300.001234.00234.50-14,869-0.02%
2024/12/192233.501234.50233.5014,7910.02%
2024/12/183242.6700.00239.5034,7460.06%
2024/12/171.1247.4812245.67245.00-10.94,646-0.23%
2024/12/165.2237.666234.17233.00-0.84,324-0.02%
2024/12/121234.001230.50230.5004,1580.00%
2024/12/1100.001235.00231.00-14,175-0.02%
2024/12/101231.501.1240.69231.50-0.14,1800.00%
2024/12/092232.752234.50235.0004,1450.00%
2024/12/062230.252229.75229.5004,0960.00%
2024/12/052225.752229.00227.0004,0600.00%
2024/12/041226.000.1225.50224.500.94,0780.02%
2024/12/022221.502220.50220.5004,2090.00%
2024/11/290217.001222.00222.00-14,220-0.02%
2024/11/283214.8300.00217.5034,2250.07%
2024/11/271.1226.5400.00217.001.14,3240.02%
2024/11/262227.0000.00227.0024,3600.05%
2024/11/1900.001223.50223.50-14,462-0.02%
2024/11/1800.003219.50219.50-34,449-0.07%
2024/11/153223.672223.50226.0014,4580.02%
2024/11/1400.001219.00220.00-14,481-0.02%
2024/11/131223.5000.00222.0014,4830.02%
2024/11/123226.672230.25225.0014,6040.02%
2024/11/082239.9900.00232.5024,7120.04%
2024/11/072242.0000.00238.5024,7810.04%
2024/11/060.1239.000240.00240.000.14,9150.00%
2024/11/050.1232.001230.50231.00-0.94,971-0.02%
2024/11/041.1230.621229.50230.000.15,1960.00%
2024/11/013226.671227.00229.5025,1810.04%
2024/10/304233.632238.00234.5025,1270.04%
2024/10/295.1236.140.1237.50242.004.94,9720.10%
2024/10/282256.751254.50253.5014,9920.02%
2024/10/251255.5000.00254.5015,1610.02%
2024/10/242262.0000.00258.0025,3750.04%
2024/10/231269.5000.00268.0015,4280.02%
2024/10/2200.002270.25270.50-25,590-0.04%
2024/10/211272.005272.70271.50-45,732-0.07%
2024/10/181265.5000.00260.0015,8410.02%
2024/10/172270.0000.00267.5026,0220.03%
2024/10/162269.0000.00268.5026,1680.03%
2024/10/1500.001278.50274.50-16,520-0.02%
2024/10/141273.001272.50274.0006,5270.00%
2024/10/1100.001.1267.98267.50-1.16,553-0.02%
2024/10/091261.501266.00259.0006,5770.00%
2024/10/082.1255.7600.00261.002.16,6810.03%
2024/10/0700.001263.50264.00-16,849-0.01%
2024/10/0400.000.1262.50260.00-0.16,9750.00%
2024/09/3000.000.1266.50266.00-0.17,2060.00%
2024/09/273.1269.001274.00268.002.17,3710.03%
2024/09/2300.001.2262.64262.50-1.27,969-0.01%
2024/09/202265.503261.52261.00-18,208-0.01%
2024/09/191258.0000.00264.5018,2780.01%
2024/09/180.2254.1700.00252.500.28,3830.00%
2024/09/1300.001264.50265.50-18,730-0.01%
2024/09/123265.500.2264.08265.502.88,9060.03%
2024/09/112253.0000.00253.5029,1840.02%
2024/09/101.2254.573253.67254.50-1.99,423-0.02%
2024/09/091263.5000.00264.0019,5590.01%
2024/09/0600.000.2264.04264.50-0.29,6580.00%
2024/09/051.1264.260265.00258.0019,6810.01%
2024/09/046272.320.1273.50265.005.99,6740.06%
2024/09/033296.5000.00292.5039,6110.03%
2024/09/021304.501301.00298.5009,6400.00%
2024/08/3000.001301.00304.00-19,714-0.01%
2024/08/292299.754302.38302.50-29,892-0.02%
2024/08/2300.001295.50297.00-110,345-0.01%
2024/08/222298.753298.00299.00-110,759-0.01%
2024/08/212296.001296.50292.50110,7770.01%
2024/08/201300.0000.00301.50110,7990.01%
2024/08/192.1298.101297.50294.501.110,7690.01%
2024/08/161293.518295.50297.00-710,749-0.07%
2024/08/151294.001292.00292.00010,7130.00%
2024/08/144.1291.303293.00293.501.110,7070.01%
2024/08/1300.002282.50285.00-210,571-0.02%
2024/08/121270.501275.00281.00010,5530.00%
2024/08/092269.503.1270.72265.00-1.110,579-0.01%
2024/08/082264.502261.25262.50010,5220.00%
2024/08/073249.833259.50261.00010,3710.00%
2024/08/067239.074237.88237.50310,3260.03%
2024/08/054.1259.611265.00258.503.110,1340.03%
2024/08/022289.002288.75287.00010,1150.00%
2024/08/011.1301.172302.50303.50-110,108-0.01%
2024/07/311306.501297.00296.50010,0610.00%
2024/07/307288.076290.50308.0019,9280.01%
2024/07/2915298.601298.00290.00149,7820.14%
2024/07/264312.251319.50318.5039,5690.03%
2024/07/233335.323.1330.61327.50-0.19,6020.00%
2024/07/221328.002320.25318.50-19,751-0.01%
2024/07/197.2338.9214333.64337.50-6.89,783-0.07%
2024/07/189.1336.541327.50332.008.19,8010.08%
2024/07/172.1354.041355.50353.001.19,7030.01%
2024/07/162354.0010360.15358.50-89,690-0.08%
2024/07/152345.251340.00339.0019,4650.01%
2024/07/120.4343.7700.00343.000.49,4720.00%
2024/07/114.1346.655344.00342.50-0.99,454-0.01%
2024/07/103347.172346.75346.5019,5380.01%
2024/07/095.2343.192.1343.10352.503.19,4540.03%
2024/07/0800.000.1345.50343.50-0.19,3530.00%
2024/07/050.2349.451.1346.75351.00-0.99,314-0.01%
2024/07/030.1342.002346.75342.00-1.99,189-0.02%
2024/07/022345.008345.31343.00-69,053-0.07%
2024/07/0100.000.5337.50334.50-0.58,854-0.01%
2024/06/2800.006337.42336.00-68,773-0.07%
2024/06/271330.503334.00329.00-28,601-0.02%
2024/06/262329.251317.00328.5018,4610.01%
2024/06/252307.024.1313.28314.00-2.18,250-0.03%
2024/06/246315.835.2312.48310.500.88,1660.01%
2024/06/212330.752332.25330.5008,0840.00%
2024/06/202336.267.4339.24335.00-5.48,080-0.07%
2024/06/191332.502329.49326.00-17,855-0.01%
2024/06/183331.673328.33326.0007,7230.00%
2024/06/172.2331.363.1329.03326.00-0.97,477-0.01%
2024/06/140.1315.000.3316.33316.50-0.27,2850.00%
2024/06/133.1307.582307.25307.501.17,1490.02%
2024/06/122300.010.1299.00298.0027,1370.03%
2024/06/110.1293.502296.00296.50-27,256-0.03%
2024/06/072301.0000.00301.0027,2690.03%
2024/06/060299.001299.54299.50-17,227-0.01%
2024/06/054300.382298.00298.0027,2500.03%
2024/06/0400.001301.50302.00-17,270-0.01%
2024/06/034297.252297.00296.5027,2140.03%
2024/05/311299.000.1299.50297.500.97,3630.01%
2024/05/303.2304.342304.00302.001.27,4070.02%
2024/05/295.1298.512.3297.49297.002.87,2910.04%
2024/05/280.3297.836294.75304.00-5.77,264-0.08%
2024/05/272277.002278.50277.5006,9740.00%
2024/05/243279.5000.00275.5037,0730.04%
2024/05/230274.0000.00272.5007,1280.00%
2024/05/221278.001277.50277.5007,3140.00%
2024/05/2000.001281.50280.50-18,079-0.01%
2024/05/171277.500.1279.00277.000.98,3520.01%
2024/05/1600.003.1278.50278.50-3.18,603-0.04%
2024/05/157.2278.261273.00272.506.28,7870.07%
2024/05/140.2277.0000.00279.000.29,0590.00%
2024/05/132.1274.452272.50272.000.19,1410.00%
2024/05/100.1274.5000.00273.000.19,3960.00%
2024/05/061285.5000.00285.0019,8090.01%
2024/05/021291.500.1290.00288.500.910,1810.01%
2024/04/305300.102295.00294.00310,3990.03%
2024/04/291299.981299.00297.50010,4990.00%
2024/04/263.1285.486.2293.72295.50-3.110,648-0.03%
2024/04/252.2281.3200.00279.002.210,7290.02%
2024/04/248.1296.066294.92294.502.110,8200.02%
2024/04/231.1292.661289.50295.000.111,0210.00%
2024/04/223.3297.972290.50290.001.311,5410.01%
2024/04/193.1311.532312.25306.001.111,6600.01%
2024/04/181.2316.832321.25322.00-0.812,058-0.01%
2024/04/172317.251318.00314.00112,7580.01%
2024/04/161320.001319.00313.00012,9200.00%
2024/04/125321.4000.00323.00513,3370.04%
2024/04/110.1321.5000.00318.500.113,6370.00%
2024/04/101329.000.1330.00329.000.913,7580.01%
2024/04/090.1331.0000.00329.000.114,0980.00%
2024/04/081.2344.342345.00338.00-0.814,140-0.01%
2024/04/030342.001340.50345.00-114,171-0.01%
2024/04/010.1351.0000.00349.000.114,3920.00%
2024/03/291344.003346.67344.00-214,472-0.01%
2024/03/272339.5000.00338.00214,6430.01%
2024/03/261349.002.1339.92339.50-1.114,942-0.01%
2024/03/250.5355.941358.00349.00-0.515,1080.00%
2024/03/211349.0000.00345.50115,4350.01%
2024/03/205351.4000.00347.50515,6470.03%
2024/03/193.2349.562353.00350.001.215,9300.01%
2024/03/1800.001357.00359.00-116,292-0.01%
2024/03/153358.006363.92354.50-316,844-0.02%
2024/03/144351.384357.00362.00016,9460.00%
2024/03/136349.672354.25345.00417,0560.02%
2024/03/112.1365.242368.25363.000.117,4070.00%
2024/03/083376.671.1375.58362.501.917,6260.01%
2024/03/074381.0000.00375.00417,8770.02%
2024/03/069387.223386.83392.00618,1000.03%
2024/03/051410.0000.00401.00118,3560.01%
2024/03/0400.002.1408.28403.00-2.118,934-0.01%
2024/03/012401.755.2399.19398.50-3.219,232-0.02%
2024/02/271379.002385.00382.00-119,253-0.01%
2024/02/261380.001380.00380.00019,4190.00%
2024/02/231.1387.733388.33386.00-1.919,620-0.01%
2024/02/226.7387.952387.75382.004.719,6040.02%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章