全台 (3038)-光和券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	31.70	0	0.00	31.65	1	630	0.16%
2024/06/11	3	32.50	0	0.00	31.85	3	642	0.47%
2024/05/31	2	32.65	0	0.00	32.65	2	737	0.27%
2024/05/30	2	32.85	0	0.00	32.60	2	756	0.26%
2024/05/29	0	0.00	1	33.15	33.10	-1	798	-0.13%
2024/05/17	0	0.00	1	32.05	32.10	-1	1,120	-0.09%
2024/05/15	15	32.30	0	0.00	32.05	15	1,510	0.99%
2024/05/10	0	0.00	2	31.90	32.05	-2	1,660	-0.12%
2024/05/09	2	32.00	0	0.00	31.95	2	1,701	0.12%
2024/05/06	15	32.00	0	0.00	32.00	15	1,841	0.81%
2024/04/26	1	31.40	0	0.00	31.40	1	2,027	0.05%
2024/04/19	4	30.35	0	0.00	30.65	4	2,057	0.19%
2024/04/11	1	32.75	0	0.00	32.65	1	2,022	0.05%
2024/04/09	1	33.40	0	0.00	33.40	1	2,006	0.05%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/03	1	32.90	0	0.00	32.95	1	1,992	0.05%
2024/03/28	1	33.30	0	0.00	33.05	1	1,976	0.05%
2024/03/26	1	32.95	0	0.00	32.95	1	1,973	0.05%
2024/03/20	1	32.90	0	0.00	32.90	1	1,977	0.05%
2024/03/14	2	32.63	0	0.00	32.55	2	1,970	0.10%
2024/03/13	2	32.88	0	0.00	32.95	2	1,967	0.10%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/08	3	33.38	2	32.75	32.70	1	1,957	0.05%
2024/03/07	8	34.36	0	0.00	33.85	8	1,937	0.41%
2024/03/05	2	34.73	11	34.81	35.00	-9	1,921	-0.47%
2024/03/04	3	34.58	1	34.65	34.50	2	1,908	0.10%
2024/03/01	1	35.20	2	35.15	35.20	-1	1,867	-0.05%
2024/02/27	13	35.78	1	35.60	35.30	12	1,835	0.65%
2024/02/26	2	36.18	4	36.34	36.45	-2	1,803	-0.11%
2024/02/21	0	0.00	4	35.60	35.45	-4	1,692	-0.24%
2024/02/20	3	35.95	0	0.00	35.80	3	1,667	0.18%
2024/02/19	13	36.68	8	36.74	36.55	5	1,586	0.32%
2024/02/16	7	35.39	1	36.30	35.60	6	1,429	0.42%
2024/02/15	8	33.16	5	33.26	33.90	3	1,209	0.25%
2024/02/05	2	32.23	1	32.15	31.85	1	1,121	0.09%
2024/02/01	0	0.00	2	31.80	31.95	-2	1,081	-0.18%
2024/01/31	3	32.13	5	31.80	32.35	-2	1,042	-0.19%
2024/01/29	3	32.07	2	31.90	31.90	1	968	0.10%
2024/01/25	8	31.84	3	32.15	32.15	5	917	0.54%
2024/01/08	0	0.00	2	31.15	30.75	-2	779	-0.26%
2024/01/03	0	0.00	2	30.90	30.80	-2	809	-0.25%
2023/12/28	0	0.00	1	30.20	30.10	-1	803	-0.12%
2023/12/21	1	30.10	0	0.00	30.05	1	830	0.12%
2023/12/18	1	30.85	0	0.00	30.45	1	838	0.12%
2023/12/08	0	0.00	6	31.00	30.95	-6	834	-0.72%
2023/11/24	2	30.70	0	0.00	30.40	2	873	0.23%
2023/11/17	0	0.00	2	30.10	29.95	-2	905	-0.22%
2023/11/14	0	0.00	1	29.85	30.00	-1	979	-0.10%
2023/11/09	1	29.95	0	0.00	29.65	1	1,024	0.10%
2023/11/08	1	30.10	2	30.25	30.05	-1	1,034	-0.10%
2023/11/07	1	29.90	0	0.00	30.00	1	1,073	0.09%
2023/11/06	5	29.90	0	0.00	29.95	5	1,178	0.42%
2023/11/03	4	30.00	3	30.00	30.00	1	1,252	0.08%
2023/11/02	0	0.00	1	28.25	28.15	-1	1,375	-0.07%
2023/10/24	0	0.00	3	28.50	29.00	-3	1,750	-0.17%
2023/10/23	3	28.35	0	0.00	28.25	3	1,857	0.16%
2023/09/13	0	0.00	4	31.55	31.50	-4	5,091	-0.08%
2023/09/07	0	0.00	1	33.30	33.20	-1	5,407	-0.02%
2023/09/04	0	0.00	1	33.65	33.60	-1	5,731	-0.02%
2023/09/01	1	34.00	0	0.00	33.80	1	5,902	0.02%
2023/08/31	2	33.58	0	0.00	33.80	2	6,031	0.03%
2023/08/30	1	33.25	0	0.00	33.25	1	6,095	0.02%
2023/08/25	0	0.00	2	33.80	33.50	-2	6,391	-0.03%
2023/08/24	2	34.10	0	0.00	34.15	2	6,504	0.03%
2023/08/23	0	0.00	1	33.50	33.35	-1	6,571	-0.02%
2023/08/22	1	33.55	0	0.00	33.20	1	6,639	0.02%
2023/08/21	0	0.00	11	34.12	34.05	-11	6,795	-0.16%
2023/08/18	11	34.76	0	0.00	33.70	11	7,087	0.16%
2023/08/17	0	0.00	1	34.65	35.00	-1	7,102	-0.01%
2023/08/16	1	34.15	0	0.00	34.80	1	7,240	0.01%
2023/08/10	1	35.60	10	34.45	34.05	-9	7,593	-0.12%
2023/08/08	15	39.18	7	39.41	38.85	8	7,441	0.11%
2023/08/02	1	37.05	1	36.40	36.25	0	7,447	0.00%
2023/07/31	3	38.92	3	38.80	37.60	0	7,693	0.00%
2023/07/28	1	38.55	0	0.00	39.10	1	7,652	0.01%
2023/07/27	0	0.00	6	38.15	38.75	-6	7,635	-0.08%
2023/07/26	2	37.88	3	38.22	38.50	-1	7,637	-0.01%
2023/07/25	8	37.91	4	36.68	37.75	4	7,620	0.05%
2023/07/24	4	35.75	7	35.50	35.55	-3	7,540	-0.04%
2023/07/18	0	0.00	1	38.10	37.45	-1	7,658	-0.01%
2023/07/17	7	37.89	2	38.50	39.25	5	7,704	0.06%
2023/07/14	1	35.50	4	36.40	36.65	-3	7,721	-0.04%
2023/07/13	7	36.21	7	36.06	35.35	0	7,770	0.00%
2023/07/12	5	36.91	2	37.55	36.35	3	7,744	0.04%
2023/07/11	3	36.97	6	37.23	36.70	-3	7,702	-0.04%
2023/07/10	1	37.85	3	38.05	37.90	-2	7,675	-0.03%
2023/07/07	6	39.65	2	39.15	39.40	4	7,747	0.05%
2023/07/06	10	40.09	8	40.01	39.75	2	7,821	0.03%
2023/07/05	3	42.23	1	41.85	41.30	2	7,760	0.03%
2023/07/04	7	42.03	7	42.50	42.45	0	7,749	0.00%
2023/07/03	7	42.37	5	42.63	42.10	2	7,727	0.03%
2023/06/30	2	41.30	6	41.55	41.90	-4	7,718	-0.05%
2023/06/29	3	39.83	3	39.92	40.50	0	7,603	0.00%
2023/06/28	11	41.18	10	41.21	40.10	1	7,493	0.01%
2023/06/27	22	42.11	14	42.19	39.75	8	7,144	0.11%
2023/06/26	6	40.68	3	40.82	41.35	3	6,484	0.05%
2023/06/21	3	38.03	3	37.97	37.60	0	6,242	0.00%
2023/06/20	2	37.68	1	37.55	36.80	1	6,184	0.02%
2023/06/19	7	37.65	5	36.95	37.35	2	6,395	0.03%
2023/06/16	1	38.55	13	37.85	36.20	-12	6,306	-0.19%
2023/06/15	3	38.15	4	38.10	38.30	-1	6,358	-0.02%
2023/06/14	17	37.19	10	37.65	38.00	7	6,283	0.11%
2023/06/13	3	36.25	4	36.00	36.05	-1	6,228	-0.02%
2023/06/12	2	35.40	3	35.22	35.50	-1	6,299	-0.02%
2023/06/09	13	36.52	13	36.50	36.60	0	6,217	0.00%
2023/06/08	0	0.00	6	37.43	37.00	-6	6,164	-0.10%
2023/06/07	2	38.68	2	38.75	39.30	0	6,095	0.00%
2023/06/06	1	37.70	0	0.00	37.40	1	5,973	0.02%
2023/06/02	2	35.85	1	35.30	35.55	1	5,828	0.02%
2023/06/01	1	35.40	1	35.55	35.50	0	5,771	0.00%
2023/05/31	0	0.00	8	34.63	34.70	-8	5,644	-0.14%
2023/05/30	3	34.52	2	34.58	33.50	1	5,588	0.02%
2023/05/29	1	33.50	4	33.55	33.85	-3	5,502	-0.05%
2023/05/26	5	33.09	3	32.90	32.90	2	5,464	0.04%
2023/05/25	5	33.40	2	33.98	33.40	3	5,402	0.06%
2023/05/24	3	33.40	8	33.38	33.35	-5	5,213	-0.10%
2023/05/22	1	32.80	0	0.00	32.20	1	4,859	0.02%
2023/05/19	5	32.06	3	32.55	32.55	2	4,710	0.04%
2023/05/18	0	0.00	15	30.67	30.55	-15	4,428	-0.34%
2023/05/17	2	29.93	0	0.00	29.80	2	4,331	0.05%
2023/05/16	0	0.00	1	28.85	28.85	-1	4,290	-0.02%
2023/05/15	0	0.00	3	28.65	28.50	-3	4,321	-0.07%
2023/05/12	3	29.25	0	0.00	29.15	3	4,296	0.07%
2023/05/10	4	29.69	4	29.63	30.05	0	4,187	0.00%
2023/05/09	2	29.78	7	30.00	29.65	-5	4,148	-0.12%
2023/05/08	3	31.10	0	0.00	31.05	3	4,031	0.07%
2023/05/05	3	30.10	3	29.97	30.15	0	3,828	0.00%
2023/05/04	1	29.05	2	28.90	29.15	-1	3,718	-0.03%
2023/05/03	3	29.58	3	29.52	29.15	0	3,675	0.00%
2023/05/02	1	30.35	2	30.63	30.20	-1	3,614	-0.03%
2023/04/28	2	29.78	8	29.56	29.80	-6	3,522	-0.17%
2023/04/27	1	29.10	0	0.00	29.00	1	3,429	0.03%
2023/04/26	13	28.29	10	28.13	28.40	3	3,378	0.09%
2023/04/25	13	28.81	14	28.61	28.30	-1	3,349	-0.03%
2023/04/24	17	28.46	8	28.36	28.45	9	3,289	0.27%
2023/04/21	11	28.20	16	28.29	27.80	-5	3,231	-0.15%
2023/04/20	27	29.46	14	29.24	29.45	13	3,116	0.42%
2023/04/19	7	29.66	2	29.65	29.80	5	2,968	0.17%
2023/04/18	6	28.73	3	28.52	28.65	3	2,815	0.11%
2023/04/14	0	0.00	3	27.70	27.60	-3	2,653	-0.11%
2023/04/13	0	0.00	1	27.70	27.40	-1	2,590	-0.04%
2023/04/11	3	27.50	5	27.81	26.75	-2	2,410	-0.08%
2023/04/10	0	25.90	0	0.00	26.05	0	2,266	0.00%
2023/04/06	5	26.50	5	26.10	26.20	0	2,149	0.00%
2023/03/31	3	25.80	26	25.97	26.05	-23	2,061	-1.12%
2023/03/28	0	0.00	6	24.25	24.40	-6	1,873	-0.32%
2023/03/24	2	24.55	1	24.55	24.50	1	1,872	0.05%
2023/03/23	1	24.60	2	24.70	25.15	-1	1,857	-0.05%
2023/03/22	12	25.61	15	25.68	24.90	-3	1,832	-0.16%
2023/03/21	1	24.65	0	24.55	24.65	1	1,562	0.06%
2023/03/15	3	24.40	3	24.15	24.15	0	1,330	0.00%
2023/03/14	0	0.00	4	23.60	23.65	-4	1,216	-0.33%
2023/03/13	4	23.20	5	23.60	23.50	-1	1,199	-0.08%
2023/03/10	5	22.80	10	22.89	22.80	-5	1,157	-0.43%
2023/03/09	0	0.00	23	23.54	23.80	-23	1,118	-2.06%
2023/03/08	0	0.00	20	24.03	24.25	-20	1,082	-1.85%
2023/03/07	0	0.00	20	23.89	23.70	-20	1,050	-1.90%
2023/03/06	0	0.00	5	23.60	23.65	-5	1,027	-0.49%
2023/03/03	0	22.70	0	0.00	23.05	0	1,003	0.00%
2023/03/02	5	22.55	0	0.00	22.55	5	976	0.51%
2023/03/01	0	0.00	1	22.55	22.50	-1	984	-0.10%
2023/02/24	1	22.35	0	0.00	22.40	1	963	0.10%
2023/02/23	0	0.00	22	21.95	21.80	-22	925	-2.38%
2023/02/20	1	21.65	1	21.70	21.60	0	942	0.00%
2023/02/17	22	21.50	0	0.00	21.45	22	941	2.34%
2023/02/13	0	0.00	8	21.10	21.45	-8	1,047	-0.76%
2023/02/08	0	21.00	0	0.00	20.85	0	1,078	0.00%
2023/02/07	4	20.90	0	0.00	20.95	4	1,074	0.37%
2023/02/06	2	20.85	0	0.00	20.90	2	1,079	0.19%
2023/01/31	0	0.00	6	20.74	20.70	-6	1,079	-0.56%
2023/01/12	1	20.35	0	0.00	20.25	1	1,087	0.09%
2023/01/09	18	20.46	0	0.00	20.50	18	1,096	1.64%
2022/12/23	2	20.25	0	0.00	20.35	2	1,114	0.18%
2022/12/16	2	21.45	5	21.80	21.30	-3	1,111	-0.27%
2022/12/15	20	21.95	3	21.85	21.95	17	1,090	1.56%
2022/12/14	2	21.30	10	21.35	21.45	-8	1,052	-0.76%
2022/12/13	2	21.25	12	21.38	21.35	-10	1,032	-0.97%
2022/12/12	2	21.10	0	0.00	21.15	2	1,025	0.20%
2022/12/09	6	20.78	0	0.00	20.75	6	1,012	0.59%
2022/12/07	32	20.53	0	0.00	20.45	32	1,036	3.09%
2022/12/06	12	20.86	0	0.00	20.75	12	1,043	1.15%
2022/12/01	0	0.00	20	21.28	21.20	-20	1,100	-1.82%
2022/11/30	2	20.90	0	0.00	21.05	2	1,095	0.18%
2022/11/25	10	20.68	7	21.00	20.60	3	1,153	0.26%
2022/11/24	0	0.00	3	20.95	20.90	-3	1,143	-0.26%
2022/11/23	2	20.90	0	0.00	20.90	2	1,143	0.17%
2022/11/22	20	20.69	0	0.00	20.55	20	1,122	1.78%
2022/11/21	15	20.70	0	0.00	20.80	15	1,118	1.34%
2022/11/15	0	0.00	1	20.95	20.90	-1	1,113	-0.09%
2022/11/14	0	0.00	10	20.70	21.00	-10	1,119	-0.89%
2022/11/10	10	20.35	10	20.30	20.40	0	1,135	0.00%
2022/11/09	20	20.93	0	0.00	20.85	20	1,152	1.74%
2022/10/31	0	0.00	4	19.55	19.65	-4	1,105	-0.36%
2022/09/15	4	20.90	4	21.40	21.15	0	1,610	0.00%
2022/09/08	0	0.00	4	21.35	21.75	-4	1,534	-0.26%
2022/09/07	4	21.05	0	0.00	20.95	4	1,531	0.26%
2022/09/05	0	0.00	1	20.85	20.70	-1	1,535	-0.07%
2022/08/25	0	0.00	10	23.00	23.05	-10	1,423	-0.70%
2022/08/12	0	0.00	1	21.70	21.80	-1	1,193	-0.08%
2022/08/05	3	21.25	0	0.00	21.35	3	1,100	0.27%
2022/08/04	1	20.10	0	0.00	20.55	1	1,074	0.09%
2022/08/01	0	0.00	0.1	22.35	22.15	-0.1	943	-0.01%
2022/07/13	0	0.00	18	18.89	19.00	-18	577	-3.11%
2022/07/11	0	0.00	4	20.40	20.30	-4	549	-0.73%
2022/07/08	4	20.25	0	0.00	20.40	4	539	0.74%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/23	0	0.00	1	19.85	19.85	-1	358	-0.28%
2022/06/15	0	0.00	1	20.35	20.30	-1	286	-0.35%
2022/06/14	1	19.95	0	0.00	20.00	1	263	0.38%
2022/06/09	0	0.00	2	19.30	19.30	-2	203	-0.98%
2022/05/24	15	18.50	0	0.00	18.50	15	238	6.28%
2022/04/14	1	19.00	0	0.00	19.00	1	326	0.31%
2022/03/23	0	0.00	2	19.30	19.30	-2	475	-0.42%
2022/03/14	0	0.00	2	19.15	19.15	-2	497	-0.40%
2022/01/13	0	0.00	40	18.84	18.90	-40	569	-7.02%
2021/12/30	2	19.45	0	0.00	19.45	2	527	0.38%
2021/12/28	0	0.00	5	19.55	19.65	-5	517	-0.97%
2021/12/27	2	19.45	1	19.70	19.45	1	445	0.22%
2021/12/23	0	0.00	2	19.35	19.25	-2	412	-0.49%
2021/12/17	2	19.00	6	19.05	19.00	-4	416	-0.96%
2021/12/16	6	19.08	0	0.00	19.05	6	414	1.45%
2021/12/13	0	0.00	3	19.28	19.35	-3	405	-0.74%
2021/12/10	0	0.00	10	19.01	19.05	-10	395	-2.53%
2021/12/09	10	19.10	0	0.00	19.10	10	400	2.50%
2021/12/08	0	0.00	2	19.00	19.00	-2	397	-0.50%
2021/12/06	0	0.00	3	18.80	18.80	-3	397	-0.75%
2021/12/03	0	0.00	3	18.85	18.75	-3	400	-0.75%
2021/12/02	1	18.75	0	0.00	18.70	1	400	0.25%
2021/11/29	0	0.00	0	18.65	18.65	0	397	-0.01%
2021/11/26	0	0.00	2	18.90	18.95	-2	396	-0.51%
2021/11/24	0	0.00	3	19.20	19.25	-3	390	-0.77%
2021/11/23	3	19.05	0	0.00	18.95	3	384	0.78%
2021/11/22	0	0.00	5	19.04	19.10	-5	381	-1.31%
2021/11/19	5	19.00	0	0.00	18.80	5	381	1.31%
2021/11/18	0	0.00	3	19.00	19.05	-3	383	-0.78%
2021/11/16	0	0.00	5	18.90	18.70	-5	380	-1.31%
2021/11/11	3	18.78	0	0.00	18.65	3	386	0.78%
2021/11/10	0	0.00	1	18.75	18.80	-1	389	-0.26%
2021/11/05	2	18.50	0	0.00	18.50	2	392	0.51%
2021/11/01	3	18.70	0	0.00	18.50	3	397	0.75%
2021/09/14	0	0.00	0	17.90	17.95	0	2,066	0.00%
2021/09/03	0	0.00	3	17.80	17.75	-3	2,174	-0.14%
2021/08/24	0	0.00	40	17.81	17.70	-40	2,592	-1.54%
2021/08/09	5	19.00	0	0.00	18.90	5	3,195	0.16%
2021/08/02	1	19.20	0	0.00	19.05	1	3,433	0.03%
2021/07/27	0	0.00	1	19.60	19.15	-1	3,706	-0.03%
2021/07/13	1	22.60	0	0.00	22.30	1	4,827	0.02%
2021/07/12	6	22.55	12	22.61	22.65	-6	4,784	-0.13%
2021/07/08	5	22.70	5	22.50	22.35	0	4,827	0.00%
2021/07/07	0	0.00	3	22.40	22.30	-3	4,848	-0.06%
2021/07/06	1	24.00	3	23.58	22.95	-2	4,881	-0.04%
2021/07/05	9	23.96	3	22.60	23.60	6	4,352	0.14%
2021/07/02	6	21.50	6	21.65	21.90	0	4,526	0.00%
2021/06/23	0	0.00	1	21.15	21.35	-1	4,472	-0.02%
2021/06/16	1	21.20	0	0.00	21.05	1	4,491	0.02%
2021/06/07	0	0.00	2	21.75	21.25	-2	4,769	-0.04%
2021/06/02	11	21.30	6	21.15	21.05	5	4,601	0.11%
2021/06/01	0	0.00	5	21.80	21.40	-5	4,571	-0.11%
2021/05/31	5	21.07	12	21.14	21.05	-7	4,505	-0.16%
2021/05/28	12	21.83	6	21.97	21.50	6	4,458	0.13%
2021/05/27	4	21.48	2	21.55	21.55	2	4,222	0.05%
2021/05/24	6	19.25	6	19.15	19.20	0	4,237	0.00%
2021/05/21	0	0.00	1	18.90	19.00	-1	4,241	-0.02%
2021/05/19	4	19.28	0	0.00	19.15	4	4,252	0.09%
2021/05/18	6	18.10	6	18.60	19.10	0	4,252	0.00%
2021/05/12	5	18.83	0	0.00	18.75	5	4,131	0.12%
2021/05/11	3	20.60	0	0.00	20.10	3	4,059	0.07%
2021/05/06	6	22.35	6	22.10	21.50	0	3,907	0.00%
2021/05/03	11	24.64	0	0.00	23.75	11	3,655	0.30%
2021/04/29	3	25.58	31	25.60	25.60	-28	3,242	-0.86%
2021/04/28	30	22.68	4	21.85	23.30	26	2,957	0.88%
2021/04/26	0	0.00	2	21.45	21.60	-2	2,747	-0.07%
2021/04/22	2	22.20	6	22.35	21.25	-4	2,722	-0.15%
2021/04/21	8	21.75	6	22.15	22.00	2	2,647	0.08%
2021/04/13	8	21.85	0	0.00	21.50	8	2,501	0.32%
2021/04/12	0	0.00	12	22.07	22.00	-12	2,494	-0.48%
2021/04/08	17	22.13	21	22.16	22.35	-4	2,236	-0.18%
2021/04/06	13	20.17	0	0.00	20.05	13	1,915	0.68%
2021/04/01	0	0.00	10	20.00	20.15	-10	1,922	-0.52%
2021/03/31	1	20.00	0	0.00	20.00	1	1,872	0.05%
2021/03/30	0	0.00	1	20.05	20.05	-1	1,898	-0.05%
2021/03/25	1	19.90	1	19.95	19.90	0	1,931	0.00%
2021/03/22	30	20.08	0	0.00	20.15	30	1,923	1.56%
2021/03/19	0	0.00	1	20.10	20.05	-1	1,925	-0.05%
2021/03/17	2	19.90	0	0.00	19.85	2	1,891	0.11%
2021/03/16	4	20.40	0	0.00	19.90	4	1,899	0.21%
2021/03/09	0	0.00	2	19.30	19.35	-2	1,826	-0.11%
2021/03/08	0	0.00	16	19.25	19.15	-16	2,108	-0.76%
2021/03/02	0	0.00	4	19.10	19.05	-4	2,247	-0.18%
2021/02/25	21	19.61	2	19.40	19.40	19	2,254	0.84%
2021/02/24	2	19.45	0	0.00	19.40	2	2,128	0.09%
2021/02/17	0	0.00	20	18.25	18.40	-20	2,251	-0.89%
2021/01/25	15	17.83	0	0.00	17.80	15	2,366	0.63%
2021/01/20	5	17.95	0	0.00	17.65	5	2,404	0.21%
2021/01/08	6	18.30	0	0.00	18.35	6	2,718	0.22%
2021/01/06	1	18.25	0	0.00	18.50	1	2,699	0.04%
2021/01/05	1	19.20	0	0.00	19.60	1	2,578	0.04%
2020/12/28	0	0.00	11	19.50	19.40	-11	2,415	-0.46%
2020/12/24	1	19.20	0	0.00	19.05	1	2,363	0.04%
2020/12/23	0	0.00	1	18.95	18.95	-1	2,328	-0.04%
2020/12/21	2	18.30	0	0.00	18.50	2	2,323	0.09%
2020/12/16	0	0.00	5	18.93	18.95	-5	2,313	-0.22%
2020/12/15	0	0.00	5	18.90	18.85	-5	2,315	-0.22%
2020/12/08	1	19.10	0	0.00	19.00	1	2,314	0.04%
2020/12/04	2	19.55	0	0.00	19.40	2	2,337	0.09%
2020/12/01	3	18.25	1	18.50	18.85	2	2,272	0.09%
2020/11/24	1	18.20	2	18.05	17.95	-1	2,377	-0.04%
2020/11/04	9	17.70	14	17.45	17.45	-5	2,989	-0.17%
2020/11/03	1	17.55	2	17.53	17.50	-1	2,995	-0.03%
2020/11/02	6	17.11	0	0.00	17.30	6	3,058	0.20%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/28	0	0.00	10	18.20	17.80	-10	3,088	-0.32%
2020/10/27	1	18.55	1	18.65	18.45	0	3,093	0.00%
2020/10/26	10	18.70	0	0.00	18.85	10	3,057	0.33%
2020/10/23	2	17.60	0	0.00	17.55	2	2,861	0.07%
2020/10/15	0	0.00	2	17.15	17.15	-2	3,021	-0.07%
2020/10/06	2	17.45	0	0.00	17.40	2	3,351	0.06%
2020/09/25	0	0.00	4	16.85	17.05	-4	4,181	-0.10%
2020/09/22	2	17.88	0	0.00	17.85	2	4,888	0.04%
2020/09/16	0	0.00	6	18.20	18.15	-6	5,180	-0.12%
2020/09/15	1	18.60	0	0.00	18.15	1	5,230	0.02%
2020/09/11	2	18.65	52	18.65	18.45	-50	5,326	-0.94%
2020/09/10	0	0.00	2	18.95	18.95	-2	5,344	-0.04%
2020/09/08	3	20.05	0	0.00	20.00	3	5,905	0.05%
2020/09/07	49	20.40	0	0.00	20.05	49	5,972	0.82%
2020/09/04	3	19.28	0	0.00	19.55	3	5,870	0.05%
2020/09/03	3	19.52	0	0.00	19.05	3	5,836	0.05%
2020/09/02	2	18.95	2	19.05	18.90	0	5,857	0.00%
2020/08/28	3	19.55	3	19.40	19.40	0	6,233	0.00%
2020/08/27	1	19.50	7	19.06	19.55	-6	6,276	-0.10%
2020/08/26	0	0.00	11	18.70	18.80	-11	6,137	-0.18%
2020/08/25	5	19.00	3	19.40	19.20	2	6,329	0.03%
2020/08/24	11	18.75	0	0.00	18.75	11	6,346	0.17%
2020/08/21	3	17.75	7	17.85	17.80	-4	6,364	-0.06%
2020/08/20	22	17.39	0	0.00	17.20	22	6,475	0.34%
2020/08/19	1	18.30	0	0.00	18.25	1	6,587	0.02%
2020/08/18	0	0.00	3	18.53	18.45	-3	6,784	-0.04%
2020/08/17	2	19.00	0	0.00	18.85	2	7,066	0.03%
2020/08/14	6	18.65	0	0.00	18.55	6	7,458	0.08%
2020/08/10	0	0.00	7	19.15	18.75	-7	7,688	-0.09%
2020/08/07	12	19.11	0	0.00	19.10	12	7,731	0.16%
2020/08/06	3	19.22	0	0.00	18.90	3	7,847	0.04%
2020/07/30	0	0.00	7	18.30	18.55	-7	8,126	-0.09%
2020/07/29	7	18.15	0	0.00	18.25	7	8,329	0.08%
2020/07/28	1	17.95	1	17.45	17.40	0	8,384	0.00%
2020/07/23	2	19.25	0	0.00	19.15	2	8,632	0.02%
2020/07/17	10	18.85	2	19.05	18.55	8	9,746	0.08%
2020/07/16	0	0.00	4	19.05	19.25	-4	10,323	-0.04%
2020/07/15	0	0.00	5	19.60	19.30	-5	10,635	-0.05%
2020/07/14	21	19.71	9	19.65	19.40	12	10,705	0.11%
2020/07/13	10	19.78	10	20.33	20.20	0	10,740	0.00%
2020/07/10	4	20.71	4	19.95	19.95	0	10,684	0.00%
2020/07/09	20	22.07	42	22.02	21.50	-22	10,603	-0.21%
2020/07/08	5	23.20	2	23.55	22.85	3	10,605	0.03%
2020/07/07	29	23.95	2	23.95	23.50	27	10,621	0.25%
2020/07/06	6	24.85	8	24.90	25.00	-2	10,509	-0.02%
2020/07/03	12	24.53	22	24.96	23.95	-10	10,333	-0.10%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/30	2	21.25	0	0.00	21.20	2	9,738	0.02%
2020/06/29	0	0.00	11	21.30	21.30	-11	9,738	-0.11%
2020/06/24	0	0.00	1	20.85	20.85	-1	9,641	-0.01%
2020/06/23	11	20.85	1	21.15	20.90	10	9,664	0.10%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/19	1	20.95	13	20.87	20.80	-12	9,630	-0.12%
2020/06/18	2	20.80	0	0.00	20.80	2	9,591	0.02%
2020/06/17	9	20.87	0	0.00	20.85	9	9,527	0.09%
2020/06/16	0	0.00	2	21.20	20.95	-2	9,487	-0.02%
2020/06/15	20	21.36	0	0.00	21.10	20	9,285	0.22%
2020/06/10	0	0.00	1	20.50	20.50	-1	8,659	-0.01%
2020/06/08	1	21.15	6	21.00	21.05	-5	8,589	-0.06%
2020/06/05	6	20.45	0	0.00	20.55	6	8,258	0.07%
2020/06/03	2	20.75	5	20.90	20.60	-3	8,195	-0.04%
2020/06/02	0	0.00	5	20.15	20.25	-5	8,086	-0.06%
2020/06/01	0	0.00	15	20.75	20.60	-15	8,010	-0.19%
2020/05/29	5	20.64	6	20.68	20.60	-1	7,763	-0.01%
2020/05/28	5	19.95	20	19.93	19.45	-15	7,515	-0.20%
2020/05/26	0	0.00	6	20.93	20.45	-6	7,286	-0.08%
2020/05/25	6	19.83	14	20.34	20.70	-8	7,111	-0.11%
2020/05/22	9	20.70	10	20.45	20.15	-1	6,900	-0.01%
2020/05/21	0	0.00	1	20.50	20.30	-1	6,596	-0.02%
2020/05/20	0	0.00	21	19.16	19.15	-21	6,176	-0.34%
2020/05/18	5	19.65	0	0.00	19.15	5	6,043	0.08%
2020/05/15	0	0.00	3	18.95	19.00	-3	5,885	-0.05%
2020/05/13	32	19.15	2	19.10	19.10	30	5,679	0.53%
2020/05/11	10	18.40	0	0.00	18.10	10	5,497	0.18%
2020/05/07	0	0.00	4	19.05	18.95	-4	5,306	-0.08%
2020/05/05	22	19.33	0	0.00	19.05	22	5,125	0.43%
2020/05/04	0	0.00	1	18.95	18.90	-1	4,912	-0.02%
2020/04/30	1	18.85	10	18.95	18.80	-9	4,829	-0.19%
2020/04/29	11	19.08	3	18.90	18.90	8	4,776	0.17%
2020/04/28	7	19.51	2	19.00	18.90	5	4,663	0.11%
2020/04/27	2	18.93	5	18.90	19.00	-3	4,543	-0.07%
2020/04/24	6	19.93	38	19.48	19.10	-32	4,360	-0.73%
2020/04/23	15	19.37	2	19.10	19.30	13	3,943	0.33%
2020/04/22	25	19.45	1	19.30	19.70	24	3,709	0.65%
2020/04/21	2	18.73	3	19.25	19.55	-1	3,222	-0.03%
2020/04/20	3	17.75	0	0.00	17.80	3	2,589	0.12%
2020/04/07	0	0.00	4	16.30	16.55	-4	1,564	-0.26%
2020/03/25	0	0.00	10	15.10	15.15	-10	1,190	-0.84%
2020/03/23	0	0.00	5	13.00	13.10	-5	1,123	-0.44%
2020/03/20	10	12.85	5	12.50	12.80	5	1,109	0.45%
2020/03/19	5	12.10	12	12.45	11.70	-7	1,093	-0.64%
2020/03/18	10	13.40	0	0.00	13.00	10	1,047	0.95%
2020/03/13	4	13.45	4	13.75	13.65	0	1,071	0.00%
2020/03/10	1	15.20	0	0.00	15.50	1	951	0.11%
2020/03/09	0	0.00	5	15.70	15.50	-5	957	-0.52%
2020/02/27	5	15.25	0	0.00	14.95	5	1,068	0.47%
2020/02/26	4	15.40	0	0.00	15.35	4	1,138	0.35%
2020/02/25	1	15.30	0	0.00	15.35	1	1,353	0.07%
2020/02/24	0	0.00	5	15.60	15.40	-5	1,390	-0.36%
2020/02/19	5	15.70	0	0.00	15.75	5	1,562	0.32%
2020/02/12	2	15.65	0	0.00	15.80	2	1,708	0.12%
2020/02/05	5	15.55	10	15.65	15.35	-5	1,942	-0.26%
2020/01/31	0	0.00	4	15.35	15.75	-4	1,929	-0.21%
2020/01/17	5	17.05	0	0.00	17.05	5	1,915	0.26%
2020/01/14	0	0.00	7	17.10	17.10	-7	1,948	-0.36%
2020/01/08	11	16.90	12	16.85	16.70	-1	2,028	-0.05%
2020/01/02	7	17.65	1	17.65	17.65	6	2,071	0.29%
2019/12/31	4	17.55	0	0.00	17.60	4	2,072	0.19%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/18	10	17.85	0	0.00	17.85	10	2,251	0.44%
2019/12/12	2	17.85	0	0.00	17.85	2	2,352	0.09%
2019/12/09	4	18.05	0	0.00	17.90	4	2,465	0.16%
2019/12/04	1	17.80	1	17.85	17.80	0	2,909	0.00%
2019/12/03	2	18.05	0	0.00	18.05	2	2,955	0.07%
2019/12/02	8	18.40	0	0.00	18.05	8	3,101	0.26%
2019/11/29	2	18.20	1	18.10	18.05	1	3,077	0.03%
2019/11/22	1	19.40	0	0.00	19.30	1	3,152	0.03%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/18	3	19.22	1	19.30	18.75	2	2,904	0.07%
2019/11/15	0	0.00	1	18.85	18.85	-1	2,830	-0.04%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/11	0	0.00	1	17.90	17.60	-1	2,902	-0.03%
2019/11/08	1	18.10	2	18.10	18.00	-1	2,903	-0.03%
2019/11/06	5	18.89	0	0.00	18.35	5	2,904	0.17%
2019/11/05	2	18.75	0	0.00	18.50	2	2,848	0.07%
2019/11/04	2	18.20	5	18.10	18.70	-3	2,834	-0.11%
2019/11/01	0	0.00	1	17.60	17.65	-1	2,786	-0.04%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/24	0	0.00	2	18.05	18.20	-2	3,246	-0.06%
2019/10/16	2	18.00	2	18.00	18.00	0	3,559	0.00%
2019/10/14	5	17.50	0	0.00	17.40	5	3,507	0.14%
2019/10/08	4	18.00	0	0.00	17.80	4	3,603	0.11%
2019/10/03	0	0.00	1	17.90	17.85	-1	3,778	-0.03%
2019/09/25	7	17.96	1	18.15	18.05	6	4,221	0.14%
2019/09/24	10	18.70	0	0.00	18.35	10	4,346	0.23%
2019/09/19	1	19.10	1	19.15	19.20	0	4,333	0.00%
2019/09/18	1	19.35	0	0.00	19.10	1	4,363	0.02%
2019/09/17	3	19.62	0	0.00	19.20	3	4,356	0.07%
2019/09/12	3	19.78	3	20.23	20.25	0	4,316	0.00%
2019/09/11	4	20.78	0	0.00	20.15	4	4,256	0.09%
2019/09/10	2	20.53	0	0.00	20.75	2	4,160	0.05%
2019/09/09	0	0.00	11	20.52	21.45	-11	4,002	-0.27%
2019/09/06	1	19.50	0	0.00	19.95	1	3,789	0.03%
2019/09/05	0	0.00	1	19.30	19.75	-1	3,688	-0.03%
2019/09/04	1	19.00	2	20.05	19.00	-1	3,656	-0.03%
2019/08/30	1	19.50	1	19.50	18.80	0	3,548	0.00%
2019/08/29	0	0.00	1	19.50	19.10	-1	3,487	-0.03%
2019/08/20	1	19.20	0	0.00	18.80	1	3,387	0.03%
2019/08/08	0	0.00	2	18.15	17.95	-2	3,143	-0.06%
2019/08/07	2	18.05	0	0.00	17.85	2	3,139	0.06%
2019/08/06	0	0.00	4	16.50	17.50	-4	3,111	-0.13%
2019/08/02	13	17.04	0	0.00	17.25	13	3,108	0.42%
2019/07/30	5	18.69	0	0.00	18.00	5	3,104	0.16%
2019/07/29	1	18.95	0	0.00	19.15	1	2,872	0.03%
2019/07/24	3	18.50	0	0.00	18.60	3	2,752	0.11%
2019/07/22	1	18.30	0	0.00	18.05	1	2,774	0.04%
2019/07/18	4	18.53	0	0.00	17.65	4	2,759	0.14%
2019/07/11	0	0.00	2	18.60	18.35	-2	2,654	-0.08%
2019/07/10	0	0.00	2	18.10	18.25	-2	2,616	-0.08%
2019/07/04	1	18.50	2	18.13	18.05	-1	2,568	-0.04%
2019/07/02	2	18.55	0	0.00	18.25	2	2,502	0.08%
2019/07/01	0	0.00	1	17.35	17.35	-1	2,446	-0.04%
2019/06/28	1	15.80	0	0.00	15.80	1	2,341	0.04%
2019/06/05	0	0.00	1	15.30	15.25	-1	3,328	-0.03%
2019/06/04	1	15.45	0	0.00	15.40	1	3,330	0.03%
2019/04/30	1	15.00	0	0.00	15.00	1	3,276	0.03%
2019/04/29	0	0.00	1	14.95	14.75	-1	3,263	-0.03%
2019/04/23	1	15.60	28	15.67	15.65	-27	3,147	-0.86%
2019/04/22	0	0.00	20	15.61	15.60	-20	3,080	-0.65%
2019/04/18	25	15.13	15	15.40	15.05	10	3,002	0.33%
2019/04/16	15	14.95	0	0.00	14.90	15	2,879	0.52%
2019/04/15	0	0.00	15	15.15	15.30	-15	2,849	-0.53%
2019/04/12	5	14.65	0	0.00	14.65	5	2,791	0.18%
2019/04/11	10	14.90	0	0.00	14.95	10	2,742	0.36%
2019/04/03	20	15.90	20	16.10	15.90	0	2,458	0.00%
2019/04/01	2	15.93	4	15.35	15.15	-2	2,215	-0.09%
2019/03/29	2	15.08	3	14.95	15.05	-1	1,984	-0.05%
2019/03/28	1	14.65	1	14.55	14.30	0	1,868	0.00%
2019/03/26	6	15.51	16	15.31	15.40	-10	1,696	-0.59%
2019/03/25	2	14.35	1	14.55	14.95	1	1,363	0.07%
2019/03/22	13	14.15	3	13.57	13.60	10	1,147	0.87%
2019/03/11	0	0.00	2	13.50	13.30	-2	829	-0.24%
2019/02/19	20	12.10	5	12.15	12.20	15	566	2.65%
2019/02/15	2	12.20	0	0.00	11.70	2	504	0.40%
2019/02/13	1	11.20	0	0.00	11.45	1	438	0.23%
2018/12/07	0	0.00	2	9.39	9.39	-2	191	-1.05%
2018/11/16	0	0.00	8	9.23	9.26	-8	188	-4.24%
2018/11/15	0	0.00	2	9.23	9.23	-2	199	-1.00%
2018/11/05	10	9.07	0	0.00	9.10	10	277	3.61%
2018/09/04	0	0.00	2	9.96	10.05	-2	322	-0.62%
2018/08/16	0	0.00	17	9.70	9.73	-17	304	-5.58%
2018/08/15	0	0.00	8	9.77	9.78	-8	301	-2.65%
2018/08/14	0	0.00	25	9.84	9.81	-25	298	-8.39%
2018/08/09	0	0.00	5	9.62	9.64	-5	258	-1.93%
2018/07/27	1	9.35	0	0.00	9.36	1	218	0.46%
2018/07/13	0	0.00	6	9.05	9.10	-6	211	-2.84%
2018/06/15	0	0.00	10	9.25	9.21	-10	327	-3.05%
2018/06/13	10	9.40	0	0.00	9.36	10	331	3.02%
2018/06/12	2	9.40	0	0.00	9.39	2	334	0.60%
2018/06/07	0	0.00	1	9.56	9.55	-1	353	-0.28%
2018/06/06	3	9.71	0	0.00	9.70	3	352	0.85%
2018/06/05	0	0.00	10	9.51	9.45	-10	342	-2.92%
2018/06/01	10	9.29	0	0.00	9.40	10	443	2.25%
2018/05/15	3	9.02	0	0.00	9.08	3	523	0.57%
2018/05/08	2	9.18	0	0.00	9.20	2	536	0.37%
2018/04/10	0	0.00	50	9.99	9.98	-50	674	-7.41%
2018/04/09	0	0.00	100	9.97	9.97	-100	673	-14.85%
2018/03/21	50	10.15	0	0.00	10.15	50	662	7.55%
2018/03/06	0	0.00	4	9.95	9.90	-4	501	-0.80%
2018/02/27	4	9.71	2	9.71	9.71	2	509	0.39%
2018/02/08	2	9.00	0	0.00	9.01	2	477	0.42%
2018/02/06	2	9.36	0	0.00	9.02	2	478	0.42%
2018/01/23	2	10.10	0	0.00	10.10	2	861	0.23%
2018/01/17	7	10.15	7	10.20	10.15	0	873	0.00%
2018/01/04	0	0.00	37	10.30	10.30	-37	815	-4.54%
2018/01/03	2	9.93	0	0.00	9.93	2	784	0.25%