益登 (3048)-光和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
4,921張
產業
上市電子通路類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	24.2	53.75	0	0.00	53.70	24.2	2,790	0.87%
2026/10/01	2	51.90	0	0.00	52.80	2	2,765	0.07%
2026/09/29	5	51.64	1	51.60	51.10	4	2,822	0.14%
2026/09/24	0	0.00	1	50.60	51.90	-1	2,857	-0.03%
2026/09/21	1	51.30	0	0.00	51.10	1	3,112	0.03%
2026/09/18	1	51.00	0	0.00	51.00	1	3,182	0.03%
2026/09/15	0	0.00	0	49.85	49.40	0	3,418	0.00%
2026/09/10	1	50.90	1	51.10	51.40	0	3,811	0.00%
2026/09/09	0	0.00	8	51.70	51.60	-8	3,968	-0.20%
2026/09/08	0	0.00	1	53.30	52.00	-1	4,306	-0.02%
2026/09/07	1	53.50	0	0.00	53.50	1	4,881	0.02%
2026/09/04	0	0.00	1	53.60	53.40	-1	5,404	-0.02%
2026/09/02	1	54.10	0	0.00	54.00	1	6,550	0.02%
2026/08/28	10	57.05	0	0.00	55.60	10	6,943	0.14%
2026/08/27	11	56.79	10	56.20	56.20	1	7,378	0.01%
2026/08/17	0	0.00	0	58.10	58.00	0	10,036	0.00%
2026/08/13	0	0.00	2.1	62.54	60.70	-2.1	10,215	-0.02%
2026/08/12	14.1	60.25	11	59.93	59.70	3.1	10,400	0.03%
2026/08/11	12	58.35	14	58.70	58.80	-2	11,112	-0.02%
2026/08/10	10	57.40	10	57.30	57.30	0	11,431	0.00%
2026/08/07	4	60.50	1	58.10	57.50	3	11,943	0.03%
2026/08/06	0	0.00	0.1	57.60	58.40	-0.1	11,986	0.00%
2026/08/05	3	58.30	3	58.30	58.30	0	12,244	0.00%
2026/08/04	2.1	55.66	0.5	55.80	55.80	1.6	12,310	0.01%
2026/08/03	0	0.00	0.5	50.80	50.80	-0.5	12,237	0.00%
2026/07/31	0	46.00	0	0.00	46.25	0	12,400	0.00%
2026/07/30	10	44.00	10	42.75	42.75	0	12,620	0.00%
2026/07/24	0	0.00	2	50.00	50.40	-2	12,578	-0.02%
2026/07/23	0	0.00	2	50.00	50.80	-2	12,599	-0.02%
2026/07/22	2	51.50	1	51.20	50.90	1	12,634	0.01%
2026/07/21	0	0.00	1	50.00	50.20	-1	12,635	-0.01%
2026/07/20	1.5	49.32	0.5	49.30	49.30	1	12,689	0.01%
2026/07/17	0	0.00	3	51.90	50.70	-3	12,727	-0.02%
2026/07/16	0	0.00	1	56.00	55.80	-1	12,713	-0.01%
2026/07/14	0	0.00	12	54.17	55.60	-12	12,714	-0.09%
2026/07/13	0	0.00	31	57.53	57.40	-31	12,702	-0.24%
2026/07/09	0	0.00	4	60.83	60.00	-4	12,790	-0.03%
2026/07/08	0	59.40	0	0.00	59.50	0	12,848	0.00%
2026/07/07	1	60.60	0	0.00	60.50	1	12,993	0.01%
2026/07/06	0	0.00	2	66.10	64.60	-2	13,007	-0.02%
2026/07/03	0.2	63.90	0	0.00	64.40	0.2	12,963	0.00%
2026/07/02	11	63.73	2	63.90	64.30	9	12,953	0.07%
2026/07/01	3	67.33	0	0.00	65.70	3	12,916	0.02%
2026/06/30	2	61.90	0	0.00	62.90	2	12,741	0.02%
2026/06/29	0	0.00	2	61.90	61.60	-2	12,706	-0.02%
2026/06/26	0	0.00	2	65.50	63.00	-2	12,689	-0.02%
2026/06/25	3	66.67	10	66.60	67.00	-7	12,636	-0.06%
2026/06/24	2.5	68.56	0	0.00	69.00	2.5	12,589	0.02%
2026/06/23	25.5	70.91	4	70.50	69.30	21.5	12,550	0.17%
2026/06/22	13	72.55	4	73.73	72.40	9	12,449	0.07%
2026/06/18	0	0.00	4	74.38	73.50	-4	12,351	-0.03%
2026/06/16	5	71.34	5.4	71.74	71.10	-0.4	12,262	0.00%
2026/06/15	16.1	73.79	9	75.17	73.50	7.1	12,434	0.06%
2026/06/12	13	74.98	61.1	75.04	73.00	-48	12,257	-0.39%
2026/06/11	11.1	74.39	112.6	74.05	75.00	-101.5	11,841	-0.86%	大賣/鉅額交易
2026/06/10	62	74.65	26	74.03	73.30	36	11,360	0.32%
2026/06/09	9	71.56	20	72.47	71.60	-11	10,624	-0.10%
2026/06/08	13	66.05	1	66.40	66.60	12	10,241	0.12%
2026/06/05	1	66.50	32	65.00	66.30	-31	10,110	-0.31%
2026/06/04	6	69.13	2	68.90	67.80	4	10,022	0.04%
2026/06/03	47.3	71.42	88	70.63	69.20	-40.7	9,909	-0.41%
2026/06/02	53	72.04	23.9	74.59	75.20	29.2	9,489	0.31%
2026/06/01	20.5	69.93	5	68.78	68.40	15.5	9,128	0.17%
2026/05/29	51.8	72.15	2	71.10	72.00	49.8	8,923	0.56%
2026/05/28	6.1	73.85	18.1	76.99	72.20	-12	8,674	-0.14%
2026/05/27	18	71.51	100	70.00	70.00	-82	8,209	-1.00%
2026/05/26	1	71.51	105.1	72.10	73.00	-104.1	8,011	-1.30%	大賣/鉅額交易
2026/05/25	5	76.74	3	73.80	73.30	2	7,795	0.03%
2026/05/22	3	72.67	15.5	73.36	74.50	-12.5	7,219	-0.17%
2026/05/21	0	0.00	0.1	67.80	67.80	-0.1	6,889	0.00%
2026/05/20	4	60.10	4.2	61.32	61.70	-0.2	6,856	0.00%
2026/05/19	22	56.37	23	56.24	56.10	-1	6,729	-0.01%
2026/05/18	27	57.41	27	57.54	57.30	0	6,450	0.00%
2026/05/15	4	54.80	4.6	56.10	56.10	-0.6	5,601	-0.01%
2026/05/14	19	47.27	33.1	49.85	51.00	-14.1	5,215	-0.27%
2026/05/13	9.2	45.16	11	46.21	46.45	-1.8	4,665	-0.04%
2026/05/12	4	46.33	7.1	45.99	46.90	-3.1	4,507	-0.07%
2026/05/11	1	44.50	8	44.61	45.00	-7	4,228	-0.17%
2026/05/08	8	42.20	0	0.00	42.40	8	3,973	0.20%
2026/05/07	14	42.70	5	42.44	42.10	9	3,940	0.23%
2026/05/06	1	41.80	4	41.83	41.20	-3	3,785	-0.08%
2026/05/05	1	39.45	1	39.80	39.70	0	3,570	0.00%
2026/05/04	0	0.00	2	38.50	38.70	-2	3,563	-0.06%
2026/04/30	2	39.33	0	0.00	38.15	2	3,592	0.06%
2026/04/29	0	0.00	1	39.00	38.65	-1	3,636	-0.03%
2026/04/23	0	0.00	1	38.35	38.30	-1	3,918	-0.03%
2026/04/22	1	41.00	4	39.85	40.55	-3	3,890	-0.08%
2026/04/20	2	39.35	2	39.00	39.35	0	3,929	0.00%
2026/04/16	3	39.68	1	39.70	39.30	2	3,989	0.05%
2026/04/15	0	0.00	3	41.02	39.85	-3	4,053	-0.07%
2026/04/14	0	0.00	17	38.98	39.00	-17	4,090	-0.42%
2026/04/10	7	36.54	0	0.00	37.90	7	4,913	0.14%
2026/04/08	3	35.30	0	0.00	35.70	3	5,446	0.06%
2026/04/02	5	34.47	18	34.40	34.15	-13	5,571	-0.23%
2026/04/01	1	34.75	0	0.00	34.70	1	5,666	0.02%
2026/03/31	1	34.20	0	0.00	34.45	1	5,935	0.02%
2026/03/30	7	35.85	0	0.00	35.60	7	5,939	0.12%
2026/03/27	2	36.90	1	36.55	37.05	1	5,936	0.02%
2026/03/26	4	37.38	20	37.43	37.10	-16	5,941	-0.27%
2026/03/25	2	38.35	0	0.00	38.30	2	5,936	0.03%
2026/03/24	5	38.20	3	38.15	37.85	2	5,943	0.03%
2026/03/23	7	38.36	0	0.00	38.60	7	5,945	0.12%
2026/03/20	15	40.80	0	0.00	40.20	15	5,932	0.25%
2026/03/19	11	42.72	10	43.01	42.55	1	5,859	0.02%
2026/03/18	14	40.65	7	41.06	41.35	7	5,647	0.12%
2026/03/17	4	40.55	8	41.24	39.65	-4	5,954	-0.07%
2026/03/13	2	37.53	1	37.90	37.90	1	6,028	0.02%
2026/03/12	0	0.00	3	36.65	37.30	-3	6,413	-0.05%
2026/03/11	5	37.58	4	37.48	37.25	1	6,730	0.01%
2026/03/10	2	36.05	0	0.00	36.30	2	6,774	0.03%
2026/03/09	1	35.10	0	0.00	35.25	1	6,775	0.01%
2026/03/06	1	38.35	2	37.58	37.65	-1	6,789	-0.01%
2026/03/03	1	37.35	0	0.00	37.00	1	6,910	0.01%
2026/03/02	0	0.00	7	39.34	39.00	-7	6,942	-0.10%
2026/02/26	0	0.00	1	39.65	40.35	-1	6,999	-0.01%
2026/02/25	3	39.72	5	39.30	39.50	-2	7,147	-0.03%
2026/02/10	5	39.78	2	40.18	38.45	3	7,679	0.04%
2026/02/05	1	37.80	1	37.50	37.25	0	7,747	0.00%
2026/02/04	3	38.20	0	0.00	38.30	3	7,851	0.04%
2026/02/03	1	37.35	0	0.00	37.35	1	7,874	0.01%
2026/01/30	1	40.00	25	39.06	39.55	-24	7,873	-0.30%
2026/01/29	30	41.13	2	41.43	40.85	28	7,841	0.36%
2026/01/28	0.3	40.40	9	40.40	40.00	-8.7	7,710	-0.11%
2026/01/27	3	40.95	0	0.00	40.55	3	7,692	0.04%
2026/01/26	0	0.00	4	41.05	40.85	-4	7,685	-0.05%
2026/01/23	1	40.55	11	40.83	40.60	-10	7,705	-0.13%
2026/01/22	10	41.43	1	41.15	41.60	9	7,741	0.12%
2026/01/20	3	43.05	0	0.00	42.05	3	7,998	0.04%
2026/01/19	8	42.32	0	0.00	42.85	8	7,987	0.10%
2026/01/16	1	40.90	0	0.00	40.90	1	8,376	0.01%
2026/01/15	1	41.25	0	0.00	41.10	1	8,495	0.01%
2026/01/14	1	41.80	1	41.20	41.30	0	8,477	0.00%
2026/01/13	1	41.80	1	41.40	40.95	0	8,441	0.00%
2026/01/09	3	41.83	1	42.10	41.95	2	8,335	0.02%
2026/01/08	4	41.98	4	41.74	41.55	0	8,325	0.00%
2026/01/07	1	43.95	1	44.50	43.30	0	8,260	0.00%
2026/01/06	5	44.12	1	43.95	43.95	4	8,151	0.05%
2026/01/05	22	47.00	6	46.40	44.55	16	7,972	0.20%
2026/01/02	6	43.67	11.6	44.58	45.70	-5.6	7,162	-0.08%
2025/12/31	1	41.45	2	41.78	41.55	-1	6,777	-0.01%
2025/12/30	1	41.55	1	39.85	41.85	0	6,681	0.00%
2025/12/26	1	41.60	2	41.80	41.60	-1	6,687	-0.01%
2025/12/24	1	41.00	11	41.96	40.95	-10	6,778	-0.15%
2025/12/23	1	39.55	1	39.50	39.55	0	6,691	0.00%
2025/12/19	1	38.80	0	0.00	38.80	1	7,203	0.01%
2025/12/15	10	39.30	0	0.00	39.35	10	7,696	0.13%
2025/12/12	2	40.43	2	41.15	40.40	0	7,923	0.00%
2025/12/11	3	40.93	4.2	40.84	40.55	-1.2	7,952	-0.01%
2025/12/10	8.2	43.54	21	43.91	42.60	-12.9	7,913	-0.16%
2025/12/09	8	41.22	8	41.43	41.95	0	7,478	0.00%
2025/12/08	1	40.50	1	40.50	40.70	0	7,374	0.00%
2025/12/05	9	41.38	4	40.38	40.30	5	7,373	0.07%
2025/12/04	3	41.08	6	40.93	40.85	-3	7,140	-0.04%
2025/12/03	1	39.25	1	39.65	38.95	0	7,037	0.00%
2025/11/28	7	39.75	7	39.56	39.10	0	7,487	0.00%
2025/11/27	1	38.70	11	38.81	38.50	-10	7,588	-0.13%
2025/11/26	13	38.78	5.2	38.81	38.50	7.8	7,576	0.10%
2025/11/25	0	0.00	3	38.17	38.05	-3	7,515	-0.04%
2025/11/24	10.5	37.99	6	37.53	37.60	4.5	7,457	0.06%
2025/11/21	4	38.43	2.3	39.02	39.00	1.8	7,414	0.02%
2025/11/20	4	39.80	5	40.04	40.85	-1	7,250	-0.01%
2025/11/18	3	36.88	0.2	37.00	36.55	2.9	6,907	0.04%
2025/11/17	3.2	40.77	3	39.87	38.10	0.2	6,869	0.00%
2025/11/14	3	38.67	4	38.80	39.10	-1	6,639	-0.02%
2025/11/13	1	37.60	8	38.15	38.70	-7	6,537	-0.11%
2025/11/12	1	37.75	1	37.15	37.05	0	6,467	0.00%
2025/11/11	1	38.10	1	38.75	38.25	0	6,421	0.00%
2025/11/10	11	36.35	11	36.09	35.85	0	6,306	0.00%
2025/11/06	3	37.23	3	36.83	37.90	0	6,237	0.00%
2025/11/05	1	36.50	0	0.00	37.00	1	6,209	0.02%
2025/11/04	1	37.35	0	0.00	37.05	1	6,184	0.02%
2025/10/31	1	38.80	1	38.10	38.00	0	6,164	0.00%
2025/10/30	1	38.20	0	0.00	38.45	1	6,137	0.02%
2025/10/29	8	40.09	8	39.56	39.20	0	6,080	0.00%
2025/10/28	9	41.03	8	40.53	40.55	1	6,009	0.02%
2025/10/27	35	41.84	30.1	41.90	41.80	4.9	5,930	0.08%
2025/10/23	7	40.05	14	40.28	40.50	-7	5,625	-0.12%
2025/10/22	11	40.58	19.1	40.97	40.75	-8.1	5,487	-0.15%
2025/10/21	0	0.00	11	38.33	38.70	-11	4,960	-0.22%
2025/10/20	1	35.20	0	0.00	35.20	1	4,784	0.02%
2025/10/17	0	0.00	40	35.30	35.30	-40	4,765	-0.84%
2025/10/16	10	36.30	0	0.00	36.15	10	4,744	0.21%
2025/10/14	1	36.15	0	0.00	35.95	1	4,713	0.02%
2025/10/13	2	36.80	1	37.00	37.05	1	4,659	0.02%
2025/10/09	2	38.43	0	0.00	37.60	2	4,628	0.04%
2025/10/08	1	39.00	2.2	39.73	38.85	-1.2	4,564	-0.03%
2025/10/07	1.1	39.46	1	39.40	39.40	0.1	4,529	0.00%

益登相關文章

- 年輕人 2015-03-09 大盤走勢軌跡

益登相關影音