夆典 (3052)-光和券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	14.60	0	0.00	13.80	5	1,875	0.27%
2024/04/19	0	0.00	3	14.00	14.00	-3	1,726	-0.17%
2024/04/18	4	13.61	6	14.34	14.10	-2	1,624	-0.12%
2024/04/11	0	0.00	2	13.60	13.15	-2	1,426	-0.14%
2024/04/10	0	0.00	3	13.80	13.80	-3	1,345	-0.22%
2024/04/09	2	13.50	2	13.55	13.65	0	1,300	0.00%
2024/04/02	0	0.00	9	13.47	13.50	-9	1,188	-0.76%
2024/03/29	0	0.00	4	13.45	13.35	-4	1,083	-0.37%
2024/03/28	0	0.00	2	12.90	12.90	-2	1,008	-0.20%
2024/03/07	0	0.00	4	12.90	12.95	-4	810	-0.49%
2024/03/04	4	12.70	0	0.00	12.75	4	756	0.53%
2024/02/16	0	0.00	10	12.45	12.55	-10	683	-1.46%
2024/02/15	1	12.40	0	0.00	12.40	1	665	0.15%
2024/01/29	0	0.00	1.3	12.49	12.50	-1.3	575	-0.23%
2024/01/26	0	0.00	7	12.15	12.10	-7	548	-1.28%
2024/01/11	1	12.30	0	0.00	12.15	1	474	0.21%
2023/12/20	0	0.00	4	11.95	11.90	-4	424	-0.94%
2023/12/13	0	0.00	0.1	12.00	11.90	-0.1	371	-0.02%
2023/12/06	0	0.00	2	11.55	11.60	-2	338	-0.59%
2023/12/05	0	0.00	4	11.60	11.60	-4	336	-1.19%
2023/11/27	0	0.00	2	11.40	11.55	-2	338	-0.59%
2023/11/22	29	11.25	29	11.15	11.15	0	364	0.00%
2023/10/23	0.8	11.40	0	0.00	11.25	0.8	725	0.11%
2023/10/12	2	11.30	0	0.00	11.30	2	814	0.25%
2023/10/03	1	11.45	0	0.00	11.45	1	1,005	0.10%
2023/08/24	0	0.00	1	12.20	12.20	-1	1,040	-0.10%
2023/08/21	10	12.30	0	0.00	12.30	10	1,042	0.96%
2023/08/01	0	0.00	3	13.20	13.35	-3	863	-0.35%
2023/07/20	5	13.05	0	0.00	13.05	5	817	0.61%
2023/07/17	10	13.30	0	0.00	13.10	10	774	1.29%
2023/07/14	3	13.17	0	0.00	13.20	3	721	0.42%
2023/07/10	0	0.00	10	12.00	11.95	-10	552	-1.81%
2023/06/28	0	0.00	1	12.15	12.15	-1	570	-0.18%
2023/06/14	1	12.50	0	0.00	12.40	1	541	0.18%
2023/06/13	0	0.00	17	12.48	12.45	-17	537	-3.16%
2023/04/25	1	11.15	1	11.20	11.15	0	317	0.00%
2023/04/17	1	11.25	0	0.00	11.30	1	295	0.34%
2023/04/06	0	11.10	0	0.00	11.00	0	241	0.00%
2023/03/06	10	11.35	0	0.00	11.25	10	189	5.29%
2023/03/03	0	11.30	0	0.00	11.25	0	185	0.00%
2023/02/08	0	10.55	0	0.00	10.40	0	127	0.00%
2022/12/06	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/11/29	1	10.35	0	0.00	10.35	1	126	0.79%
2022/05/18	0	0.00	2	10.10	10.15	-2	189	-1.06%
2022/05/13	0	0.00	0	10.00	9.99	0	188	0.00%
2022/04/06	0	0.00	51	10.25	10.30	-51	228	-22.28%
2022/03/11	0	0.00	2	10.20	10.20	-2	213	-0.93%
2022/03/08	2	10.20	0	0.00	10.25	2	207	0.96%
2022/02/25	1	10.40	0	0.00	10.40	1	215	0.46%
2022/02/16	50	10.50	0	0.00	10.50	50	236	21.13%
2022/01/26	10	10.15	0	0.00	10.20	10	240	4.16%
2021/11/10	0	0.00	6	10.85	10.90	-6	255	-2.35%
2021/10/20	0	0.00	1	10.60	10.65	-1	288	-0.35%
2021/10/13	10	10.40	0	0.00	10.35	10	308	3.24%
2021/09/17	5	10.60	0	0.00	10.70	5	363	1.38%
2021/08/27	0	0.00	10	11.20	11.20	-10	416	-2.40%
2021/08/26	10	11.95	0	0.00	11.90	10	425	2.35%
2021/08/23	4	11.85	0	0.00	11.90	4	471	0.85%
2021/07/26	0	0.00	2	12.20	12.20	-2	828	-0.24%
2021/07/14	2	11.90	0	0.00	11.85	2	1,212	0.16%
2021/07/12	5	12.00	0	0.00	12.00	5	1,300	0.38%
2021/07/08	0	0.00	16	12.11	12.05	-16	1,322	-1.21%
2021/07/05	16	12.20	0	0.00	12.20	16	1,397	1.14%
2021/06/23	0	0.00	3	12.20	12.20	-3	1,620	-0.19%
2021/06/03	0	0.00	2	12.75	12.90	-2	1,838	-0.11%
2021/06/02	0	0.00	21	12.56	12.85	-21	1,835	-1.14%
2021/06/01	2	12.70	0	0.00	12.70	2	1,810	0.11%
2021/05/31	10	11.90	0	0.00	11.90	10	1,790	0.56%
2021/05/25	0	0.00	1	11.90	11.90	-1	1,835	-0.05%
2021/05/19	3	11.50	0	0.00	11.65	3	1,870	0.16%
2021/05/17	1	10.80	0	0.00	10.85	1	1,871	0.05%
2021/05/14	1	11.70	0	0.00	11.60	1	1,845	0.05%
2021/05/12	10	12.01	0	0.00	11.95	10	1,800	0.56%
2021/05/10	3	13.30	0	0.00	13.35	3	1,715	0.17%
2021/05/06	3	13.35	0	0.00	13.25	3	1,718	0.17%
2021/04/28	0	0.00	4	14.70	14.70	-4	1,578	-0.25%
2021/04/22	0	0.00	1	14.30	14.35	-1	1,448	-0.07%
2021/04/21	0	0.00	10	14.43	14.50	-10	1,387	-0.72%
2021/04/20	0	0.00	5	14.30	14.40	-5	1,344	-0.37%
2021/04/19	0	0.00	2	13.90	14.10	-2	1,304	-0.15%
2021/04/13	0	0.00	10	13.65	13.45	-10	1,243	-0.80%
2021/04/12	2	13.45	5	13.55	13.60	-3	1,230	-0.24%
2021/04/09	0	13.50	1	13.70	13.60	-1	1,220	-0.08%
2021/04/08	0	13.50	0	0.00	13.60	0	1,204	0.00%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	0	0.00	4	13.35	13.25	-4	1,203	-0.33%
2021/03/24	0	0.00	1	13.95	13.95	-1	1,343	-0.07%
2021/03/22	3	13.92	23	14.00	14.00	-20	1,493	-1.34%
2021/03/19	0	0.00	5	13.75	13.70	-5	1,459	-0.34%
2021/03/17	0	0.00	5	13.80	13.80	-5	1,512	-0.33%
2021/03/15	2	13.50	0	0.00	13.50	2	1,576	0.13%
2021/03/08	0	0.00	30	13.20	13.15	-30	2,076	-1.44%
2021/03/04	0	0.00	3	13.15	13.15	-3	2,676	-0.11%
2021/03/03	0	0.00	19	13.15	13.15	-19	2,710	-0.70%
2021/02/25	0	0.00	10	13.15	13.20	-10	2,698	-0.37%
2021/02/23	0	0.00	5	13.10	13.20	-5	2,682	-0.19%
2021/01/29	0	0.00	1	12.10	11.90	-1	2,743	-0.04%
2021/01/20	0	0.00	5	12.05	11.90	-5	2,707	-0.18%
2020/12/29	1	13.20	11	13.30	13.15	-10	2,584	-0.39%
2020/12/22	2	13.00	0	0.00	12.90	2	2,535	0.08%
2020/12/21	38	13.86	2	14.00	13.40	36	2,519	1.43%
2020/12/18	0	0.00	26	13.44	13.30	-26	2,387	-1.09%
2020/12/17	1	12.65	3	13.20	13.30	-2	2,313	-0.09%
2020/12/15	3	12.30	0	0.00	12.25	3	2,157	0.14%
2020/12/11	6	12.23	10	12.20	12.50	-4	2,157	-0.19%
2020/12/10	12	13.03	0	0.00	12.90	12	2,085	0.58%
2020/12/08	10	13.00	10	13.35	13.05	0	1,997	0.00%
2020/12/07	2	13.00	17	13.25	13.20	-15	1,965	-0.76%
2020/12/03	25	13.93	35	13.64	13.50	-10	1,849	-0.54%
2020/12/02	34	14.75	0	0.00	14.40	34	1,710	1.99%
2020/12/01	67	14.11	25	14.25	14.90	42	1,502	2.80%
2020/11/30	10	12.95	0	0.00	13.55	10	1,108	0.90%
2020/11/27	0	0.00	1	12.30	12.35	-1	925	-0.11%
2020/11/25	0	0.00	3	12.05	11.90	-3	932	-0.32%
2020/11/24	0	0.00	5	11.95	11.95	-5	939	-0.53%
2020/11/20	0	0.00	4	11.91	11.95	-4	955	-0.42%
2020/11/18	10	12.00	0	0.00	11.95	10	962	1.04%
2020/11/17	3	11.70	0	0.00	11.75	3	948	0.32%
2020/11/13	10	11.60	0	0.00	11.60	10	1,027	0.97%
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/11/02	2	10.80	0	0.00	10.85	2	1,471	0.14%
2020/09/24	0	0.00	90	11.06	10.95	-90	2,085	-4.31%
2020/09/23	0	0.00	20	11.40	11.40	-20	2,084	-0.96%
2020/09/21	10	11.85	0	0.00	11.90	10	2,090	0.48%
2020/09/15	0	0.00	1	11.95	11.90	-1	2,246	-0.04%
2020/09/02	40	12.00	0	0.00	11.95	40	2,846	1.41%
2020/08/31	20	12.45	0	0.00	12.40	20	2,837	0.70%
2020/08/28	40	12.35	0	0.00	12.35	40	2,820	1.42%
2020/08/26	5	12.30	5	12.25	12.25	0	2,811	0.00%
2020/08/20	0	0.00	5	11.85	11.95	-5	2,783	-0.18%
2020/08/18	0	0.00	10	12.20	12.25	-10	2,693	-0.37%
2020/08/12	1	12.85	0	0.00	12.75	1	2,489	0.04%
2020/08/11	20	12.95	13	12.82	12.85	7	2,467	0.28%
2020/08/10	3	12.80	0	0.00	12.70	3	2,374	0.13%
2020/08/07	0	0.00	3	12.65	12.65	-3	2,334	-0.13%
2020/08/05	0	0.00	3	12.55	12.60	-3	2,306	-0.13%
2020/08/03	10	12.60	0	0.00	12.50	10	2,286	0.44%
2020/07/31	6	12.30	0	0.00	12.40	6	2,260	0.27%
2020/07/28	0	0.00	5	11.80	11.80	-5	2,210	-0.23%
2020/07/27	5	12.05	0	0.00	12.00	5	2,209	0.23%
2020/07/15	5	12.75	7	12.72	12.65	-2	2,115	-0.09%
2020/07/13	0	0.00	20	12.35	12.35	-20	1,948	-1.03%
2020/07/08	0	0.00	30	12.50	12.40	-30	1,884	-1.59%
2020/07/03	5	12.10	0	0.00	12.10	5	1,825	0.27%
2020/07/01	5	12.10	0	0.00	11.95	5	1,767	0.28%
2020/06/29	0	0.00	10	11.55	11.60	-10	1,720	-0.58%
2020/06/24	10	11.90	5	11.90	11.85	5	1,703	0.29%
2020/06/23	6	11.98	0	0.00	11.90	6	1,682	0.36%
2020/06/19	0	0.00	1	12.50	12.20	-1	1,556	-0.06%
2020/06/18	10	12.40	30	12.45	12.50	-20	1,470	-1.36%
2020/06/16	0	0.00	30	12.00	12.20	-30	1,349	-2.22%
2020/06/11	6	11.77	0	0.00	11.75	6	1,255	0.48%
2020/06/10	12	12.16	30	12.20	12.20	-18	1,222	-1.47%
2020/06/09	0	0.00	4.4	11.95	12.00	-4.4	1,101	-0.40%
2020/06/03	0	0.00	33	11.39	11.55	-33	1,059	-3.11%
2020/05/27	0	0.00	0.6	10.80	10.85	-0.6	1,018	-0.06%
2020/05/21	0	0.00	4	11.30	11.20	-4	1,020	-0.39%
2020/04/29	2	10.60	0	0.00	10.65	2	926	0.22%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	0.00	1	10.10	10.00	-1	993	-0.10%
2020/04/06	1	9.20	0	0.00	9.37	1	927	0.11%
2020/02/20	0	0.00	2	12.55	12.60	-2	991	-0.20%
2020/02/06	1	12.70	0	0.00	12.65	1	1,043	0.10%
2019/12/05	0	0.00	30	13.00	13.20	-30	1,275	-2.35%
2019/11/26	0	0.00	0.4	12.70	12.80	-0.4	1,790	-0.02%
2019/09/20	0	0.00	0.2	12.30	12.40	-0.2	1,244	-0.01%
2019/09/17	0	0.00	5	12.50	12.45	-5	1,144	-0.44%
2019/09/12	0	0.00	1	11.95	12.00	-1	1,063	-0.09%
2019/09/09	20	12.00	0	0.00	11.95	20	995	2.01%
2019/09/06	100	12.36	0	0.00	12.30	100	953	10.49%
2019/09/05	50	11.50	0	0.00	11.60	50	858	5.82%
2019/09/04	30	11.30	0	0.00	11.40	30	830	3.61%
2019/09/03	5	11.85	0	0.00	11.50	5	790	0.63%
2019/08/30	0	0.00	7	9.54	10.20	-7	379	-1.85%
2019/08/05	7	9.19	0	0.00	9.20	7	174	4.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2018/09/20	0	0.00	3	9.08	8.96	-3	583	-0.51%
2018/09/12	1	9.77	0	0.00	9.78	1	615	0.16%
2018/09/11	4	9.74	0	0.00	9.71	4	581	0.69%
2018/09/10	0	0.00	2	9.75	9.75	-2	569	-0.35%
2018/09/07	2	9.70	0	0.00	9.76	2	557	0.36%
2018/09/06	2	9.92	0	0.00	9.83	2	545	0.37%
2018/09/03	2	9.92	2	10.00	10.00	0	512	0.00%
2018/06/11	0	0.00	10	9.15	9.18	-10	834	-1.20%
2018/06/07	10	9.17	0	0.00	9.20	10	829	1.21%
2018/05/14	0	0.00	8	9.24	9.23	-8	777	-1.03%
2018/05/10	0	0.00	2	9.35	9.40	-2	769	-0.26%
2018/05/02	10	9.40	0	0.00	9.33	10	736	1.36%
2018/04/24	0	0.00	1	9.30	9.22	-1	703	-0.14%
2018/04/11	1	9.34	0	0.00	9.30	1	600	0.17%
2018/04/09	0	0.00	2	10.20	10.00	-2	556	-0.36%
2018/04/03	1	10.25	1	10.15	10.20	0	524	0.00%
2018/04/02	2	10.50	0	0.00	10.20	2	477	0.42%
2018/01/19	0	0.00	2	8.64	8.58	-2	191	-1.04%
2018/01/18	0	0.00	1	8.67	8.62	-1	192	-0.52%
2018/01/17	0	0.00	2	8.66	8.67	-2	195	-1.03%