蔚華科 (3055)-光和券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	80.00	0	0.00	76.70	1	8,461	0.01%
2024/04/10	0	0.00	2	75.50	75.70	-2	8,351	-0.02%
2024/04/09	2	76.50	0	0.00	74.40	2	8,335	0.02%
2024/04/03	2	79.70	5	79.56	76.00	-3	8,281	-0.04%
2024/04/02	2	74.30	4	75.95	76.80	-2	8,179	-0.02%
2024/03/29	0	0.00	2	72.05	70.20	-2	8,052	-0.02%
2024/03/28	2	70.80	0	0.00	70.70	2	8,022	0.02%
2024/03/27	2	71.50	0	0.00	71.50	2	8,011	0.02%
2024/03/26	0	0.00	4	70.65	70.40	-4	7,995	-0.05%
2024/03/21	4	70.80	0	0.00	69.60	4	7,921	0.05%
2024/03/20	1	71.70	3	72.70	71.10	-2	7,902	-0.03%
2024/03/19	2	70.60	0	0.00	70.20	2	7,879	0.03%
2024/03/13	1	68.30	2	69.60	69.10	-1	7,746	-0.01%
2024/03/12	0	0.00	1	73.70	68.60	-1	7,697	-0.01%
2024/03/08	2	67.85	3	68.07	67.30	-1	7,468	-0.01%
2024/03/05	3	82.20	6	82.45	80.60	-3	7,342	-0.04%
2024/03/04	3	84.40	0	0.00	82.70	3	7,334	0.04%
2024/03/01	4	81.98	1	88.30	81.90	3	7,219	0.04%
2024/02/27	0	0.00	8	75.93	74.50	-8	6,663	-0.12%
2024/02/26	0	0.00	5	80.06	78.50	-5	6,573	-0.08%
2024/02/22	0	0.00	0.3	86.90	83.30	-0.3	6,367	0.00%
2024/02/21	7.3	85.81	3	84.43	84.20	4.3	6,185	0.07%
2024/02/20	4	78.70	4	82.43	82.80	0	5,651	0.00%
2024/02/15	0	0.00	1	65.00	65.90	-1	5,222	-0.02%
2024/02/05	10	65.39	11	65.89	65.30	-1	5,093	-0.02%
2024/02/02	0	0.00	4	63.15	62.80	-4	4,852	-0.08%
2024/02/01	3	63.03	2	63.85	61.20	1	4,666	0.02%
2024/01/31	5	62.98	2	62.10	61.30	3	4,398	0.07%
2024/01/30	0	0.00	4	59.78	60.50	-4	3,713	-0.11%
2024/01/29	6	53.93	3	54.83	55.00	3	3,475	0.09%
2024/01/26	0	0.00	3	52.80	52.60	-3	3,477	-0.09%
2024/01/25	4	52.95	3	52.90	52.90	1	3,427	0.03%
2024/01/24	6	51.82	8	52.97	53.50	-2	3,256	-0.06%
2024/01/23	3	48.80	5	50.14	50.80	-2	2,675	-0.07%
2024/01/22	1	46.85	1	46.75	46.20	0	2,496	0.00%
2024/01/19	1	45.55	3	46.10	45.95	-2	2,435	-0.08%
2024/01/18	2	45.80	0	0.00	44.75	2	2,481	0.08%
2024/01/17	5	45.31	5	44.50	44.65	0	2,439	0.00%
2024/01/11	1	48.00	1	47.65	47.05	0	2,297	0.00%
2024/01/10	1	46.05	7	44.41	45.80	-6	2,056	-0.29%
2024/01/09	0	0.00	1	45.05	45.75	-1	1,582	-0.06%
2023/12/26	0	0.00	1	39.00	39.10	-1	1,644	-0.06%
2023/12/25	0	0.00	4	38.60	38.55	-4	1,659	-0.24%
2023/12/20	2	39.00	15	39.45	38.80	-13	1,657	-0.78%
2023/12/14	11	42.10	0	0.00	41.20	11	1,633	0.67%
2023/12/12	1	39.80	0	0.00	39.80	1	1,600	0.06%
2023/12/06	1	40.50	0	0.00	40.20	1	1,591	0.06%
2023/12/05	2	40.75	0	0.00	40.30	2	1,590	0.13%
2023/12/04	3	42.48	0	0.00	42.10	3	1,581	0.19%
2023/12/01	8	43.06	3	43.17	43.15	5	1,561	0.32%
2023/11/30	2	43.00	5	43.16	42.90	-3	1,528	-0.20%
2023/11/29	3	40.95	1	40.05	40.50	2	1,425	0.14%
2023/11/17	0	0.00	1	40.90	40.60	-1	1,346	-0.07%
2023/11/13	0	0.00	2	39.60	39.30	-2	1,368	-0.15%
2023/11/10	0	0.00	0	39.05	38.90	0	1,343	0.00%
2023/11/09	0	0.00	1	39.05	39.05	-1	1,341	-0.07%
2023/11/08	6	39.40	0	0.00	39.05	6	1,343	0.45%
2023/11/07	0	0.00	2	39.30	39.20	-2	1,367	-0.15%
2023/11/06	0	0.00	2	39.85	39.85	-2	1,422	-0.14%
2023/11/03	7	41.03	5	40.70	40.45	2	1,469	0.14%
2023/11/02	1	39.10	0	0.00	38.85	1	1,396	0.07%
2023/10/30	0	0.00	3	37.75	37.90	-3	1,485	-0.20%
2023/10/26	7	40.89	2	40.13	40.30	5	1,653	0.30%
2023/10/25	1	38.80	1	38.75	38.65	0	1,752	0.00%
2023/10/24	4	38.59	3	38.65	38.65	1	1,808	0.06%
2023/10/20	3	38.20	3	36.95	36.95	0	2,055	0.00%
2023/10/18	0	0.00	0	36.00	35.40	0	2,188	0.00%
2023/10/12	1	39.60	1	39.65	38.85	0	2,410	0.00%
2023/10/04	2	38.85	2	38.43	38.45	0	2,429	0.00%
2023/10/03	0	0.00	2	38.55	38.30	-2	2,412	-0.08%
2023/09/13	2	33.20	0	0.00	33.10	2	2,848	0.07%
2023/08/31	0	0.00	0	36.05	36.05	0	3,748	0.00%
2023/08/23	0	0.00	3	39.40	38.90	-3	3,742	-0.08%
2023/08/15	5	38.50	0	0.00	38.50	5	3,647	0.14%
2023/08/14	1	37.50	0	0.00	37.40	1	3,633	0.03%
2023/08/08	1	44.00	1	43.35	44.65	0	3,424	0.00%
2023/08/07	6	42.94	6	43.57	43.85	0	3,329	0.00%
2023/08/02	0	0.00	3	40.70	40.75	-3	3,234	-0.09%
2023/08/01	2	43.35	4	42.76	43.30	-2	3,178	-0.06%
2023/07/31	15	45.65	9	45.31	43.25	6	3,114	0.19%
2023/07/28	9	45.09	5	43.96	44.25	4	2,950	0.14%
2023/07/27	5	43.07	3	42.50	42.40	2	2,710	0.07%
2023/07/26	3	43.15	3	42.75	43.30	0	2,638	0.00%
2023/07/25	10	42.58	8	43.64	43.45	2	2,521	0.08%
2023/07/21	1	40.85	0	0.00	41.70	1	2,235	0.04%
2023/07/20	4	39.50	4	39.34	39.30	0	2,098	0.00%
2023/07/19	6	37.60	10	38.20	37.60	-4	2,009	-0.20%
2023/07/18	1	34.20	0	0.00	35.35	1	1,883	0.05%
2023/07/13	0	0.00	4	33.69	33.85	-4	1,836	-0.22%
2023/07/11	3	33.50	13	33.41	33.40	-10	1,784	-0.56%
2023/07/07	10	38.70	0	0.00	38.25	10	1,725	0.58%
2023/07/06	1	39.50	0	0.00	39.10	1	1,702	0.06%
2023/07/05	1	40.55	1	40.85	40.95	0	1,673	0.00%
2023/07/04	12	42.26	14	40.93	42.00	-2	1,634	-0.12%
2023/06/27	0	0.00	3	39.20	37.40	-3	1,409	-0.21%
2023/06/26	10	39.50	0	0.00	39.40	10	1,381	0.72%
2023/06/21	4	41.04	15	40.02	40.75	-11	1,358	-0.81%
2023/06/20	1	38.91	0	0.00	39.00	1	1,252	0.08%
2023/06/19	0	0.00	10	39.68	39.85	-10	1,213	-0.82%
2023/06/16	11	41.37	0	0.00	41.20	11	1,167	0.94%
2023/06/15	9	42.07	20	41.60	42.65	-11	1,084	-1.01%
2023/06/14	10	40.25	24	40.45	41.15	-14	751	-1.86%
2023/06/13	30	35.86	20	36.62	37.45	10	579	1.72%
2023/06/09	2	35.70	1	35.75	35.70	1	419	0.24%
2023/06/08	0	0.00	4	34.88	34.60	-4	355	-1.13%
2023/06/07	17	33.91	4	34.61	34.40	13	315	4.12%
2023/06/05	3	33.40	1	33.90	33.70	2	267	0.75%
2023/03/21	0	0.00	1	29.10	28.90	-1	293	-0.34%
2023/03/15	1	28.95	0	0.00	28.85	1	290	0.34%
2023/02/24	10	32.30	1	31.85	32.25	9	206	4.36%
2023/02/20	1	30.00	0	0.00	30.30	1	167	0.60%
2023/02/16	0	0.00	1	29.20	29.35	-1	150	-0.66%
2023/02/15	1	28.65	0	0.00	28.70	1	143	0.70%
2022/09/23	0	24.90	0	0.00	24.90	0	59	0.02%
2022/09/21	1	24.90	0	0.00	24.75	1	59	1.69%
2022/09/19	0	25.10	0	0.00	24.75	0	57	0.03%
2022/08/26	0	26.40	0	0.00	26.00	0	86	0.01%
2022/08/15	0	0.00	0.6	26.10	25.85	-0.6	88	-0.67%
2022/08/08	0	26.40	0	0.00	26.45	0	89	0.02%
2022/07/11	0	26.60	0	0.00	26.25	0	115	0.04%
2022/06/29	1	26.90	0	0.00	26.90	1	130	0.77%
2022/06/23	0	26.65	0	0.00	26.60	0	135	0.01%
2022/06/21	0	27.45	0	0.00	27.30	0	134	0.01%
2022/03/30	0	0.00	0	28.90	28.90	0	403	0.00%
2022/03/09	0.4	27.45	0	0.00	27.25	0.4	394	0.09%
2022/03/02	1	27.95	0	0.00	28.10	1	410	0.24%
2022/02/18	0	0.00	1	29.20	29.50	-1	404	-0.25%
2022/02/17	0	0.00	1	29.75	29.60	-1	402	-0.25%
2022/02/16	2	29.85	0	0.00	29.80	2	402	0.50%
2022/01/26	4	35.79	0	0.00	34.40	4	349	1.14%
2022/01/11	0	0.00	0	34.20	32.05	0	231	-0.01%
2021/11/01	0.3	29.15	0	0.00	29.20	0.3	90	0.28%
2021/07/14	0	0.00	1	31.40	31.50	-1	337	-0.30%
2021/07/12	1	30.30	0	0.00	30.10	1	336	0.30%
2021/06/02	2	28.60	0	0.00	28.40	2	612	0.33%
2021/05/31	1	29.80	0	0.00	29.40	1	610	0.16%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/14	0	0.00	4.8	28.66	28.60	-4.8	552	-0.87%
2021/04/14	0	0.00	1.2	35.50	36.40	-1.2	536	-0.22%
2021/04/12	0.2	37.90	0	0.00	37.55	0.2	521	0.04%
2021/04/08	1	38.10	0	0.00	37.95	1	500	0.20%
2021/03/30	0	0.00	1	35.25	35.15	-1	440	-0.23%
2021/03/26	1	34.80	0	0.00	34.90	1	442	0.23%
2021/03/22	0	0.00	11	37.50	36.00	-11	432	-2.54%
2021/03/19	0	0.00	13	36.60	36.60	-13	413	-3.14%
2021/03/15	0	0.00	1	35.20	35.20	-1	380	-0.26%
2021/01/28	0	0.00	21	29.85	30.10	-21	552	-3.80%
2021/01/25	1	29.70	0	0.00	30.35	1	566	0.18%
2021/01/22	0	0.00	2	30.00	30.00	-2	571	-0.35%
2021/01/20	0	0.00	30	30.00	29.80	-30	585	-5.13%
2021/01/12	0	0.00	1	33.05	32.15	-1	677	-0.15%
2021/01/05	0	0.00	1	32.85	32.80	-1	814	-0.12%
2020/12/29	1	32.25	0	0.00	32.40	1	1,014	0.10%
2020/12/23	0	0.00	1	33.50	33.70	-1	1,091	-0.09%
2020/12/11	2	33.23	0	0.00	33.15	2	1,153	0.17%
2020/12/10	1	34.05	0	0.00	34.35	1	1,156	0.09%
2020/12/02	0	0.00	1	35.15	35.35	-1	1,256	-0.08%
2020/11/25	29	34.58	0	0.00	34.30	29	1,524	1.90%
2020/11/24	0	0.00	10	35.21	35.10	-10	1,652	-0.60%
2020/11/23	0	0.00	2	36.05	36.05	-2	1,970	-0.10%
2020/11/20	0	0.00	80	34.46	34.25	-80	1,985	-4.03%
2020/11/16	10	33.00	49	33.00	32.85	-39	2,170	-1.80%
2020/11/04	0	0.00	1	33.25	33.40	-1	2,343	-0.04%
2020/10/30	1	33.20	0	0.00	33.05	1	2,334	0.04%
2020/10/29	1	33.05	0	0.00	34.25	1	2,328	0.04%
2020/10/26	1	35.30	0	0.00	35.60	1	2,302	0.04%
2020/10/23	1	36.40	0	0.00	35.80	1	2,295	0.04%
2020/10/19	1	37.45	6	37.90	37.30	-5	2,221	-0.23%
2020/10/16	0	0.00	1	37.00	36.20	-1	2,177	-0.05%
2020/10/15	21	36.91	0	0.00	36.35	21	2,165	0.97%
2020/10/14	0	0.00	1	37.00	37.15	-1	2,146	-0.05%
2020/10/12	2	35.40	0	0.00	34.90	2	2,115	0.09%
2020/10/08	6	35.94	2	36.40	36.15	4	2,090	0.19%
2020/10/07	0	0.00	22	36.82	37.50	-22	2,038	-1.08%
2020/10/06	6	34.85	1	35.40	34.60	5	1,942	0.26%
2020/10/05	5	34.65	0	0.00	34.30	5	1,919	0.26%
2020/09/30	9	34.20	0	0.00	34.25	9	1,915	0.47%
2020/09/29	0	0.00	1	33.60	33.50	-1	1,867	-0.05%
2020/09/25	1	31.10	50	31.03	31.30	-49	1,835	-2.67%
2020/09/23	0	0.00	1	34.30	33.40	-1	1,802	-0.06%
2020/09/22	1	32.80	0	0.00	32.80	1	1,791	0.06%
2020/09/21	10	33.60	0	0.00	33.60	10	1,793	0.56%
2020/09/18	13	33.49	0	0.00	33.50	13	1,788	0.73%
2020/09/17	12	33.50	0	0.00	33.50	12	1,782	0.67%
2020/09/14	0	0.00	1	34.45	34.15	-1	1,752	-0.06%
2020/09/10	11	34.48	0	0.00	34.15	11	1,716	0.64%
2020/09/08	0	0.00	1	35.80	35.30	-1	1,661	-0.06%
2020/09/07	10	35.70	5	34.23	34.15	5	1,609	0.31%
2020/09/04	22	35.14	0	0.00	34.75	22	1,572	1.40%
2020/09/02	1	37.65	0	0.00	37.35	1	1,493	0.07%
2020/09/01	16	38.38	1	38.60	38.05	15	1,435	1.05%
2020/08/31	22	41.30	2	40.85	41.05	20	1,353	1.48%
2020/08/28	2	46.80	1	45.70	44.30	1	1,255	0.08%
2020/08/27	1	45.80	8	44.38	44.00	-7	1,117	-0.63%
2020/08/25	25	41.00	0	0.00	41.00	25	729	3.43%
2020/08/21	2	35.78	2	36.45	35.70	0	637	0.00%
2020/08/20	80	36.53	0	0.00	36.35	80	603	13.26%
2020/08/19	23	35.96	0	0.00	37.45	23	511	4.50%
2019/09/05	0	0.00	1	24.90	24.55	-1	198	-0.50%
2019/08/29	1	24.10	0	0.00	24.10	1	116	0.86%
2019/02/21	1	24.70	1	25.70	27.05	0	200	0.00%
2019/01/17	0	0.00	1	24.90	24.90	-1	320	-0.31%
2019/01/16	1	24.85	1	25.10	24.85	0	325	0.00%
2019/01/10	1	25.05	0	0.00	25.05	1	336	0.30%
2018/10/01	0	0.00	10	27.20	26.75	-10	203	-4.91%
2018/09/25	0	0.00	5	28.00	28.45	-5	168	-2.97%
2018/09/12	0	0.00	12	27.70	27.80	-12	197	-6.07%
2018/09/11	12	27.85	0	0.00	27.90	12	201	5.95%
2018/08/14	0	0.00	1	25.85	25.40	-1	804	-0.12%
2018/06/12	0	0.00	6	28.02	28.00	-6	1,748	-0.34%
2018/05/29	2	28.53	2	29.58	28.80	0	1,846	0.00%
2018/05/28	2	28.63	3	30.08	28.70	-1	1,715	-0.06%
2018/05/25	1	28.90	1	29.90	28.60	0	1,623	0.00%
2018/05/24	1	29.15	0	0.00	29.30	1	1,521	0.07%
2018/05/23	6	29.43	0	0.00	29.40	6	1,528	0.39%
2018/05/15	1	32.95	0	0.00	33.00	1	1,187	0.08%
2018/05/02	0	0.00	2	29.73	29.60	-2	1,864	-0.11%
2018/04/19	1	28.00	0	0.00	28.80	1	2,237	0.04%
2018/04/11	10	28.74	0	0.00	27.75	10	2,292	0.44%
2018/03/27	1	29.55	0	0.00	29.70	1	2,377	0.04%
2018/03/20	0	0.00	2	30.35	30.30	-2	2,414	-0.08%
2018/03/19	0	0.00	1	31.35	30.35	-1	2,393	-0.04%
2018/03/16	1	29.70	1	29.70	30.80	0	2,360	0.00%
2018/03/14	1	28.75	0	0.00	28.75	1	2,344	0.04%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/02	0	0.00	0	29.40	29.40	0	2,092	0.00%
2018/02/01	0	29.50	10	31.14	29.50	-10	2,059	-0.49%
2018/01/31	11	28.58	1	31.55	31.50	10	1,989	0.50%
2018/01/29	0	33.70	0	0.00	33.70	0	1,674	0.00%
2018/01/26	2	32.56	2	35.70	37.40	0	1,529	0.00%
2018/01/12	0	0.00	0.8	29.60	29.60	-0.8	856	-0.09%
2018/01/08	0	0.00	2	27.15	27.15	-2	699	-0.29%