台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼31.5
  • 漲幅
    -6.57%
  • 成交量
    5,033
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200455.3600.00448.0003,0210.00%
2025/02/183481.172478.25484.0012,9190.03%
2025/02/1400.000490.50476.5002,8330.00%
2025/02/1100.0050505.00507.00-502,835-1.76%
2025/01/2200.00222524.36529.00-2223,361-6.60% 大賣/鉅額交易
2025/01/202491.252485.00493.0003,5750.00%
2025/01/173478.003473.50487.0003,4530.00%
2025/01/161446.001462.00462.0003,1920.00%
2025/01/1500.001417.50420.00-13,046-0.03%
2024/12/3100.000385.00387.0003,4410.00%
2024/12/2700.0010386.00383.00-104,258-0.23%
2024/12/174361.504356.50356.5005,7630.00%
2024/12/166352.006354.08362.5005,7280.00%
2024/12/136374.4210370.75358.00-45,578-0.07%
2024/11/2611348.148342.50341.5037,4430.04%
2024/11/2513365.9612364.96362.0017,3740.01%
2024/11/221365.001357.50357.5007,2470.00%
2024/11/218358.569364.61368.50-17,126-0.01%
2024/11/2030349.3228358.13358.0026,9430.03%
2024/11/1100.0010380.00380.00-106,623-0.15%
2024/11/0700.000370.00376.5006,6490.00%
2024/11/0600.000366.50367.0006,6680.00%
2024/11/0500.001369.00364.00-16,699-0.01%
2024/10/301321.501.1327.32322.50-0.16,6380.00%
2024/10/294321.754317.13330.5006,5350.00%
2024/10/281.1335.822335.85324.00-0.96,372-0.01%
2024/10/252353.061345.00360.0016,3090.02%
2024/10/1800.000338.00339.5006,1940.00%
2024/10/1700.000333.50336.5006,2350.00%
2024/10/1600.001330.00339.00-16,308-0.02%
2024/10/1400.000352.50380.0006,3230.00%
2024/10/1100.000345.50352.0006,3500.00%
2024/10/0800.000336.00345.0006,5210.00%
2024/10/079349.5612339.42340.00-36,568-0.05%
2024/10/0417336.2613336.19346.0046,3400.06%
2024/10/017311.809317.50325.00-25,878-0.03%
2024/09/303289.322287.50295.5015,6150.02%
2024/09/2700.001274.00274.00-15,404-0.02%
2024/09/251.1269.843264.00269.50-1.95,220-0.04%
2024/09/243264.003259.17264.0004,9310.00%
2024/09/182.2224.0200.00214.502.24,8680.04%
2024/09/1300.001203.00209.00-15,280-0.02%
2024/09/1100.000201.50192.5005,6770.00%
2024/09/101214.5000.00212.0015,7040.02%
2024/09/031187.008192.00194.50-75,541-0.13%
2024/09/026.1185.296186.50189.500.15,1650.00%
2024/08/302.1167.2011165.46175.00-8.94,562-0.20%
2024/08/2900.005155.90159.50-54,091-0.12%
2024/08/2800.003145.00145.00-33,829-0.08%
2024/08/272129.5000.00132.0023,7720.05%
2024/08/261129.5000.00127.5013,7340.03%
2024/08/2300.001122.50122.50-13,722-0.03%
2024/08/0800.001.4109.00107.00-1.43,803-0.04%
2024/08/0700.000.2109.00108.50-0.23,784-0.01%
2024/08/061.298.270.2102.00100.5013,7580.03%
2024/08/052105.0000.00104.0023,7020.05%
2024/08/0252.1117.811119.00115.5051.13,6871.39%
2024/08/011130.001126.50124.5003,6500.00%
2024/07/310.2120.0000.00123.000.23,6140.00%
2024/07/301.2123.5000.00125.501.23,5640.03%
2024/07/290.1127.5000.00127.000.13,5250.00%
2024/07/263.5134.232132.00131.501.53,5950.04%
2024/07/232.2143.8000.00141.502.23,5820.06%
2024/07/221140.001143.00141.5003,6060.00%
2024/07/192.3152.631149.50148.001.33,6380.04%
2024/07/182159.0000.00159.0023,6030.06%
2024/07/171165.002166.75165.50-13,577-0.03%
2024/07/161159.502160.00158.50-13,505-0.03%
2024/07/151164.502164.50163.50-13,506-0.03%
2024/07/121161.001164.00161.0003,4660.00%
2024/07/112167.752169.00167.5003,4290.00%
2024/07/103161.176164.67163.00-33,331-0.09%
2024/07/082159.501164.50161.5013,2240.03%
2024/07/051165.5000.00166.0013,1740.03%
2024/07/042165.002164.00162.5003,1550.00%
2024/07/038165.135165.90164.0033,1200.10%
2024/07/022156.5000.00158.0023,0740.07%
2024/07/011164.5000.00160.5013,0400.03%
2024/06/283167.173168.67168.0002,9840.00%
2024/06/2600.007164.50164.50-72,850-0.25%
2024/06/253160.834158.25167.00-12,738-0.04%
2024/06/241163.501.1167.12162.50-0.12,6350.00%
2024/06/2111172.642171.00172.5092,5330.36%
2024/06/204156.446161.08166.50-22,218-0.09%
2024/06/196155.754157.50151.5022,0720.10%
2024/06/181151.501152.50153.5001,7850.00%
2024/06/172146.502147.00147.5001,7400.00%
2024/06/141143.001139.50141.5001,7310.00%
2024/06/122140.252138.50139.0001,7830.00%
2024/06/111136.5000.00136.5011,8010.06%
2024/06/031139.501140.50144.0002,1050.00%
2024/05/2800.002141.00143.50-22,386-0.08%
2024/05/1600.001127.00127.00-13,254-0.03%
2024/05/1500.001122.50126.50-13,321-0.03%
2024/05/0900.001126.50126.00-14,083-0.02%
2024/05/022135.502133.75134.5004,1140.00%
2024/04/302135.753135.83137.00-14,107-0.02%
2024/04/2600.001123.00123.50-13,979-0.03%
2024/04/251122.0000.00121.5013,9480.03%
2024/04/191124.5000.00126.0013,8520.03%
2024/04/151134.5000.00134.0013,7920.03%
2024/04/1100.001137.00137.00-13,768-0.03%
2024/04/101141.501141.00141.0003,7830.00%
2024/04/091137.0000.00137.0013,7690.03%
2024/04/031147.001146.50145.0003,7130.00%
2024/04/021141.0000.00141.5013,6920.03%
2024/04/011145.505143.40144.50-43,674-0.11%
2024/03/251138.5100.00138.5013,5970.03%
2024/03/222139.0000.00139.0023,5970.06%
2024/03/2021142.1700.00140.00213,5260.60%
2024/03/192150.251151.50148.5013,4900.03%
2024/03/183150.175149.10152.00-23,515-0.06%
2024/03/152142.501144.00142.5013,4960.03%
2024/03/1400.0030152.00148.00-303,454-0.87%
2024/03/135151.806151.58151.50-13,426-0.03%
2024/03/124154.253154.50155.0013,3420.03%
2024/03/111148.003147.67147.00-23,305-0.06%
2024/03/087144.8613.1147.47144.50-6.13,301-0.18%
2024/03/0722.1153.971156.50152.5021.13,2140.66%
2024/03/067152.935155.00155.5023,1400.06%
2024/03/054151.752.1152.33156.501.93,0950.06%
2024/03/048160.009158.56157.50-13,037-0.03%
2024/03/012156.502158.00158.5002,9100.00%
2024/02/2912148.292148.50148.50102,7930.36%
2024/02/2733150.4113154.38153.00202,7320.73%
2024/02/263.1157.033157.67155.500.12,6340.00%
2024/02/2314157.434153.75154.50102,5550.39%
2024/02/222148.754153.75156.00-22,317-0.09%
聯亞 相關文章