基亞 (3176)-光和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	38.85	0	0.00	38.75	0	360	0.00%
2024/04/12	3	41.00	0	0.00	40.65	3	370	0.81%
2024/04/09	0	39.60	0	0.00	39.30	0	346	0.00%
2024/03/22	0	37.40	0	0.00	37.40	0	390	0.00%
2024/03/20	1	37.90	0	0.00	37.80	1	398	0.25%
2024/03/04	0	0.00	10	40.63	40.75	-10	495	-2.02%
2024/02/22	10	41.75	0	0.00	41.40	10	638	1.57%
2024/02/05	1	41.65	0	0.00	41.65	1	807	0.12%
2024/02/02	2	40.50	0	0.00	40.40	2	864	0.23%
2024/01/25	0	40.30	0	0.00	40.30	0	1,196	0.00%
2023/12/28	0	0.00	1	44.50	44.50	-1	1,628	-0.06%
2023/12/26	0	0.00	3	44.35	44.45	-3	1,620	-0.19%
2023/12/25	3.2	43.02	0	0.00	43.35	3.2	1,616	0.20%
2023/12/22	1	45.70	1	46.20	45.60	0	1,595	0.00%
2023/12/21	1	48.55	0	0.00	46.75	1	1,587	0.06%
2023/12/19	0	46.25	0	0.00	46.70	0	1,562	0.00%
2023/12/15	0	46.05	0	0.00	46.05	0	1,554	0.00%
2023/12/13	0	0.00	1	46.95	47.20	-1	1,543	-0.06%
2023/12/11	0.1	47.32	0	0.00	47.35	0.1	1,525	0.01%
2023/12/08	0	0.00	1	48.70	48.60	-1	1,517	-0.07%
2023/12/06	16.1	48.73	0	0.00	48.30	16.1	1,509	1.06%
2023/12/05	0.1	50.77	0	0.00	50.00	0.1	1,484	0.01%
2023/12/04	1	52.40	0	0.00	52.20	1	1,468	0.07%
2023/11/30	0.3	52.10	1	52.40	52.00	-0.8	1,446	-0.05%
2023/11/29	0	0.00	4	53.00	52.80	-4	1,441	-0.28%
2023/11/28	1	52.80	2	52.80	52.80	-1	1,444	-0.07%
2023/11/27	2	55.70	0.3	57.00	54.20	1.8	1,463	0.12%
2023/11/24	2	54.50	3	54.77	54.30	-1	1,467	-0.07%
2023/11/23	4	56.15	1	55.20	56.50	3	1,429	0.21%
2023/11/22	0	51.80	0	0.00	52.00	0	1,370	0.00%
2023/11/20	0	0.00	1	53.30	53.20	-1	1,339	-0.07%
2023/11/15	10	55.50	6	53.80	55.50	4	1,260	0.32%
2023/11/14	1	52.60	0	0.00	52.80	1	1,222	0.08%
2023/11/13	10.3	51.13	22	51.83	51.50	-11.8	1,189	-0.99%
2023/11/10	4	56.48	11	54.00	54.40	-7	1,145	-0.61%
2023/11/09	8	58.90	2	60.70	59.90	6	1,079	0.56%
2023/11/08	3.1	59.13	8	58.28	56.80	-5	1,018	-0.49%
2023/11/07	2	60.70	3	59.73	61.00	-1	951	-0.11%
2023/11/06	9.5	59.51	4	59.53	61.00	5.5	892	0.62%
2023/11/03	4.5	55.80	9	56.33	55.60	-4.5	817	-0.55%
2023/11/02	2	52.20	2	52.60	52.30	0	757	0.00%
2023/11/01	2	52.90	2	51.50	51.50	0	725	0.00%
2023/10/31	4	50.35	9	51.52	52.20	-5	664	-0.75%
2023/10/30	1	48.05	8	48.22	48.25	-7	597	-1.17%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/24	1	42.00	5	41.14	40.90	-4	447	-0.89%
2023/10/23	2	42.33	1	43.00	43.05	1	425	0.24%
2023/10/20	4	39.89	8	39.86	42.45	-4	383	-1.04%
2023/10/19	6	38.60	0	0.00	38.60	6	326	1.84%
2023/10/16	0	0.00	5	36.30	36.30	-5	262	-1.90%
2023/10/13	5	33.19	0	0.00	33.00	5	223	2.23%
2023/10/11	0	0.00	6	34.27	33.65	-6	229	-2.61%
2023/10/05	0	0.00	0	33.55	33.50	0	232	0.00%
2023/10/03	0	0.00	1	33.85	34.00	-1	234	-0.43%
2023/09/26	4	33.30	0	0.00	33.65	4	237	1.68%
2023/09/14	0	0.00	0	33.70	33.70	0	245	0.00%
2023/09/12	0	0.00	0	33.25	33.35	0	245	0.00%
2023/09/11	0	33.72	0	0.00	33.70	0	245	0.01%
2023/09/01	0	0.00	5	33.85	33.55	-5	233	-2.14%
2023/08/31	6	35.50	16	35.20	35.40	-10	218	-4.59%
2023/08/23	0	0.00	1	30.60	30.50	-1	155	-0.65%
2023/08/22	0	0.00	1	30.75	30.65	-1	155	-0.64%
2023/08/17	0	0.00	1	31.10	31.05	-1	156	-0.64%
2023/08/04	0	0.00	0	31.85	31.80	0	152	0.00%
2023/07/27	0	0.00	0	32.20	32.45	0	156	0.00%
2023/07/26	0	0.00	0	32.15	32.20	0	158	0.00%
2023/07/20	20	33.34	0	0.00	33.25	20	159	12.54%
2023/07/18	0	0.00	0	33.00	32.85	0	164	0.00%
2023/07/14	16	32.54	0	0.00	32.90	16	159	10.02%
2023/07/13	0	32.40	0	0.00	32.10	0	161	0.00%
2023/07/06	0	33.13	0	0.00	33.10	0	187	0.01%
2023/06/30	0	33.40	0	0.00	33.20	0	188	0.00%
2023/06/20	2	32.80	0	0.00	32.90	2	191	1.04%
2023/06/19	0	0.00	1	33.60	33.60	-1	185	-0.54%
2023/06/05	2	33.40	0	0.00	33.40	2	218	0.91%
2023/06/02	0	0.00	1	33.15	33.25	-1	219	-0.46%
2023/04/13	0	35.00	0	0.00	35.05	0	221	0.00%
2023/03/10	0	0.00	4	33.40	32.85	-4	301	-1.33%
2023/03/09	4	35.33	15	34.44	34.90	-11	290	-3.79%
2023/03/01	0	32.65	0	0.00	32.90	0	271	0.00%
2023/02/17	1	31.80	0	0.00	32.20	1	289	0.35%
2023/02/10	4	32.20	0	0.00	32.10	4	294	1.36%
2023/02/09	2	32.65	0	0.00	32.65	2	304	0.66%
2023/02/08	6	32.84	0	0.00	32.90	6	310	1.93%
2022/10/04	0	0.00	1	34.95	34.70	-1	293	-0.34%
2022/09/27	0	0.00	1	35.50	35.85	-1	295	-0.34%
2022/09/06	1	45.05	0	0.00	43.85	1	295	0.34%
2022/08/25	0	0.00	1	42.10	42.25	-1	216	-0.46%
2022/08/24	1	40.95	0	0.00	42.75	1	213	0.47%
2022/08/22	0	0.00	1	41.45	41.75	-1	202	-0.49%
2022/08/03	0	0.00	3	39.90	39.65	-3	302	-0.99%
2022/06/27	0	0.00	2	44.40	44.35	-2	673	-0.30%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/13	1	46.15	0	0.00	46.10	1	678	0.15%
2022/05/20	0	47.20	0	0.00	47.50	0	714	0.00%
2022/05/13	4	49.20	8	49.25	49.25	-4	737	-0.54%
2022/05/12	0	0.00	2	44.80	44.80	-2	713	-0.28%
2022/05/11	2	48.50	0	0.00	48.00	2	695	0.29%
2022/05/04	2	53.40	0	0.00	53.20	2	672	0.30%
2022/04/29	3	53.30	1	53.50	53.40	2	667	0.30%
2022/04/26	5	54.00	0	0.00	54.20	5	664	0.75%
2022/04/21	3	58.90	0	0.00	56.10	3	644	0.47%
2022/04/20	1	53.00	1	56.80	56.80	0	580	0.00%
2022/04/19	2	53.75	0	0.00	53.90	2	550	0.36%
2022/04/15	0	0.00	3	57.07	56.00	-3	534	-0.56%
2022/04/14	0	0.00	14	55.48	55.60	-14	505	-2.77%
2022/04/13	0	0.00	5	54.60	54.50	-5	489	-1.02%
2022/04/12	1	53.40	0	0.00	53.00	1	476	0.21%
2022/04/11	12	54.45	0	0.00	53.40	12	460	2.60%
2022/04/07	0	0.00	1	54.20	53.30	-1	454	-0.22%
2022/03/25	2	52.60	1	52.40	52.30	1	442	0.23%
2022/03/21	0	0.00	2	52.40	52.40	-2	461	-0.43%
2022/03/10	0	0.00	1	50.20	50.30	-1	559	-0.18%
2022/03/09	1	49.85	0	0.00	49.85	1	561	0.18%
2022/03/08	0	0.00	2	49.55	49.20	-2	560	-0.36%
2022/03/07	2	51.40	2	51.05	50.70	0	558	0.00%
2022/03/02	4	52.50	0	0.00	52.10	4	576	0.69%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/09	0	0.00	0.1	53.46	53.50	-0.1	516	-0.02%
2022/01/20	0	0.00	9	55.16	55.20	-9	539	-1.67%
2022/01/19	1	55.60	0	0.00	55.50	1	559	0.18%
2022/01/18	0	0.00	5	57.68	56.40	-5	560	-0.89%
2022/01/17	2	57.10	0	0.00	57.20	2	546	0.37%
2022/01/14	0	0.00	2	55.20	54.20	-2	523	-0.38%
2022/01/11	5	56.18	0	0.00	55.20	5	518	0.96%
2022/01/10	8	57.34	0	0.00	57.70	8	508	1.57%
2022/01/07	0	0.00	1	55.60	55.60	-1	500	-0.20%
2022/01/04	1	55.90	0	0.00	55.80	1	505	0.20%
2021/12/24	0	0.00	1	57.20	56.50	-1	525	-0.19%
2021/12/23	3	57.10	0	0.00	56.70	3	527	0.57%
2021/12/22	0	0.00	3	57.60	57.20	-3	528	-0.57%
2021/12/21	3	57.10	0	0.00	57.30	3	526	0.57%
2021/12/20	4	57.20	4	57.70	57.50	0	520	0.00%
2021/12/17	0	0.00	6	57.10	56.80	-6	513	-1.17%
2021/12/14	2	55.30	0	0.00	55.20	2	500	0.40%
2021/12/08	0	0.00	11	56.24	58.40	-11	445	-2.47%
2021/12/06	0	0.00	8	53.40	52.90	-8	400	-2.00%
2021/12/03	9	52.49	0.5	52.50	52.70	8.5	402	2.11%
2021/12/02	0	0.00	1	51.80	51.80	-1	404	-0.25%
2021/11/30	5	52.00	0	0.00	52.00	5	409	1.22%
2021/11/29	1	54.20	0	0.00	53.30	1	411	0.24%
2021/11/26	3	53.63	0	0.00	52.60	3	406	0.74%
2021/11/24	1	52.20	0	0.00	52.70	1	405	0.25%
2021/11/23	0	0.00	1	52.00	52.00	-1	409	-0.24%
2021/11/19	0	0.00	1	51.10	51.10	-1	416	-0.24%
2021/11/12	2	52.00	1	52.40	51.70	1	478	0.21%
2021/11/08	1	53.00	0	0.00	52.30	1	598	0.17%
2021/11/03	1	52.80	0	0.00	52.80	1	606	0.16%
2021/11/02	5	52.74	0	0.00	52.20	5	605	0.83%
2021/10/29	0	0.00	1	57.00	54.50	-1	611	-0.16%
2021/10/28	0	0.00	1	58.80	56.90	-1	603	-0.17%
2021/10/27	0	0.00	8	53.60	54.80	-8	584	-1.37%
2021/10/25	1	50.10	0	0.00	50.10	1	570	0.18%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/19	0	0.00	1	51.50	51.40	-1	622	-0.16%
2021/10/14	0	0.00	1	52.50	52.90	-1	735	-0.14%
2021/10/08	1	51.00	1	51.40	51.10	0	783	0.00%
2021/10/07	0	0.00	2	50.50	51.20	-2	807	-0.25%
2021/10/06	1	50.60	0	0.00	50.50	1	833	0.12%
2021/10/05	2	48.63	0	0.00	51.10	2	842	0.24%
2021/10/04	0	0.00	2	53.55	52.20	-2	829	-0.24%
2021/09/30	10	57.00	0	0.00	57.20	10	841	1.19%
2021/09/27	0	0.00	4	59.20	58.80	-4	879	-0.46%
2021/09/24	0	0.00	2	59.00	58.80	-2	898	-0.22%
2021/09/23	0	0.00	1	58.50	58.30	-1	919	-0.11%
2021/09/22	0	0.00	8	58.06	57.70	-8	948	-0.84%
2021/09/17	1	59.00	4	59.00	58.90	-3	969	-0.31%
2021/09/15	0	0.00	1	59.90	59.30	-1	1,020	-0.10%
2021/09/13	2	60.20	0	0.00	60.00	2	1,089	0.18%
2021/09/06	0	0.00	1	58.30	58.30	-1	1,580	-0.06%
2021/08/31	2	60.20	0	0.00	60.30	2	1,987	0.10%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/24	2	62.80	0	0.00	60.90	2	2,171	0.09%
2021/08/20	1	63.00	4	63.50	63.10	-3	2,438	-0.12%
2021/08/19	14	63.03	0	0.00	62.40	14	2,595	0.54%
2021/08/18	8	63.20	6	63.75	63.60	2	2,650	0.08%
2021/08/17	1	68.80	5	68.26	66.50	-4	2,715	-0.15%
2021/08/16	4	67.80	2	67.80	68.00	2	2,806	0.07%
2021/08/12	0	0.00	1	63.10	63.00	-1	2,778	-0.04%
2021/08/11	1	62.20	4	63.30	62.20	-3	2,799	-0.11%
2021/08/09	5	64.40	1	63.60	63.60	4	2,983	0.13%
2021/08/04	1	64.60	1	65.30	64.80	0	3,123	0.00%
2021/08/02	21	65.30	0	0.00	65.20	21	3,140	0.67%
2021/07/30	1	64.60	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	0.2	65.00	64.70	-0.2	3,138	-0.01%
2021/07/27	1.2	63.17	3	63.10	62.50	-1.8	3,154	-0.06%
2021/07/22	1	65.20	1	64.60	64.60	0	3,149	0.00%
2021/07/21	8	70.13	0	0.00	67.00	8	3,143	0.25%
2021/07/20	2	70.70	0	0.00	70.70	2	3,082	0.06%
2021/07/15	0	0.00	5	64.46	65.10	-5	3,062	-0.16%
2021/07/14	3	60.67	1	61.40	61.00	2	3,038	0.07%
2021/07/13	2	61.95	0	0.00	61.40	2	3,024	0.07%
2021/07/09	1	65.00	1	65.90	64.80	0	2,998	0.00%
2021/07/08	3	65.10	0	0.00	65.20	3	3,023	0.10%
2021/07/07	1	66.30	2	66.00	65.80	-1	3,083	-0.03%
2021/07/06	1	64.80	0	0.00	64.50	1	3,144	0.03%
2021/07/05	0	0.00	2	65.50	65.80	-2	3,158	-0.06%
2021/07/02	1	64.80	1	64.80	64.50	0	3,150	0.00%
2021/07/01	1	65.30	12	65.35	65.10	-11	3,143	-0.35%
2021/06/30	1	65.30	1	66.00	65.30	0	3,137	0.00%
2021/06/29	2	65.05	1	66.40	65.40	1	3,121	0.03%
2021/06/28	1	68.40	0	0.00	66.90	1	3,103	0.03%
2021/06/25	1	68.00	1	68.00	67.80	0	3,093	0.00%
2021/06/24	2	69.55	0	0.00	69.60	2	3,087	0.06%
2021/06/23	2	70.70	0	0.00	70.50	2	3,073	0.07%
2021/06/22	0	0.00	21	71.13	68.50	-21	3,093	-0.68%
2021/06/21	1	73.80	1.1	73.01	72.00	-0.1	3,113	0.00%
2021/06/18	1	74.70	2	75.45	74.60	-1	3,110	-0.03%
2021/06/17	10	74.30	0	0.00	74.30	10	3,065	0.33%
2021/06/16	13	76.42	6.9	75.04	73.70	6.2	3,033	0.20%
2021/06/15	11	86.09	22	83.50	81.00	-11	2,943	-0.37%
2021/06/11	0	0.00	4	86.60	86.60	-4	2,701	-0.15%
2021/06/10	12.9	75.32	2	76.90	78.80	10.9	2,642	0.41%
2021/06/09	0	0.00	10	70.09	71.70	-10	2,475	-0.40%
2021/06/07	0.1	64.40	0	0.00	64.20	0.1	2,367	0.00%
2021/06/03	1	63.40	1	63.40	63.40	0	2,384	0.00%
2021/06/02	1	63.60	2	62.70	62.30	-1	2,426	-0.04%
2021/06/01	3	61.37	0	0.00	65.10	3	2,435	0.12%
2021/05/31	11	67.29	9	67.79	67.30	2	2,336	0.09%
2021/05/28	3.1	73.81	1	75.30	74.60	2.1	2,196	0.10%
2021/05/27	1	71.80	2	76.35	77.60	-1	2,070	-0.05%
2021/05/26	5	71.38	0	0.00	70.60	5	1,923	0.26%
2021/05/24	0	0.00	5	72.08	72.30	-5	1,869	-0.27%
2021/05/21	0	0.00	1	64.10	65.80	-1	1,860	-0.05%
2021/05/19	0	0.00	4	65.43	65.00	-4	1,966	-0.20%
2021/05/18	1	66.40	1	65.90	66.50	0	1,994	0.00%
2021/05/17	7	68.66	0.5	69.50	71.10	6.5	1,927	0.34%
2021/05/14	0	0.00	15.1	64.75	64.70	-15.1	1,841	-0.82%
2021/05/13	10	66.50	10	65.20	67.00	0	1,821	0.00%
2021/05/12	10	62.42	0	0.00	64.50	10	1,778	0.56%
2021/05/11	5	60.00	4	61.05	61.40	1	1,726	0.06%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/04	3	61.10	39	61.92	60.90	-36	1,710	-2.10%
2021/05/03	6	66.65	2	66.00	65.30	4	1,688	0.24%
2021/04/29	1	64.10	0	0.00	64.10	1	1,672	0.06%
2021/04/28	9	64.47	0	0.00	64.20	9	1,675	0.54%
2021/04/27	21	66.08	2	65.50	65.70	19	1,669	1.14%
2021/04/26	2	64.00	0	0.00	63.90	2	1,659	0.12%
2021/04/23	0	0.00	5	63.90	63.80	-5	1,655	-0.30%
2021/04/22	0	0.00	21	63.79	63.70	-21	1,659	-1.27%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/20	3	66.10	0	0.00	65.50	3	1,644	0.18%
2021/04/19	0	0.00	1	65.10	65.10	-1	1,646	-0.06%
2021/04/16	7	66.20	0	0.00	66.10	7	1,644	0.43%
2021/04/15	5	66.10	0	0.00	66.20	5	1,641	0.30%
2021/04/14	1	64.90	3	64.60	65.60	-2	1,636	-0.12%
2021/04/13	11	69.55	16	67.88	67.60	-5	1,613	-0.31%
2021/04/12	11	70.50	39	72.45	73.20	-28	1,550	-1.81%
2021/04/09	24	66.75	0	0.00	66.60	24	1,477	1.62%
2021/04/07	2	65.40	5	65.20	65.20	-3	1,458	-0.21%
2021/04/06	5	65.00	0	0.00	64.30	5	1,456	0.34%
2021/04/01	5	65.40	5	65.60	65.30	0	1,445	0.00%
2021/03/30	5	66.80	0	0.00	66.50	5	1,432	0.35%
2021/03/29	0	0.00	2	67.10	67.10	-2	1,426	-0.14%
2021/03/26	5	65.00	5	65.40	65.50	0	1,418	0.00%
2021/03/24	8	68.08	2	68.50	69.50	6	1,366	0.44%
2021/03/23	0	0.00	1	67.50	66.70	-1	1,302	-0.08%
2021/03/19	0	0.00	2	64.15	63.50	-2	1,257	-0.16%
2021/03/17	1	64.00	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1.1	64.15	0	0.00	64.00	1.1	1,238	0.09%
2021/03/12	7.1	67.13	1	67.50	65.70	6.1	1,225	0.50%
2021/03/11	4.2	69.48	0	0.00	68.20	4.2	1,212	0.35%
2021/03/10	4	69.50	0	0.00	69.20	4	1,182	0.34%
2021/03/09	2	68.60	1	69.00	68.60	1	1,148	0.09%
2021/03/08	2.1	69.97	19	70.00	68.10	-16.9	1,127	-1.50%
2021/03/05	0	0.00	2	69.30	69.30	-2	1,065	-0.19%
2021/03/02	2	63.55	0	0.00	63.50	2	1,057	0.19%
2021/02/25	1	68.60	0	0.00	66.80	1	1,050	0.10%
2021/02/24	10	63.00	2	64.80	64.80	8	1,002	0.80%
2021/02/23	13.2	75.56	11	65.91	66.20	2.2	958	0.23%
2021/02/22	10	73.20	8	72.89	73.20	2	829	0.24%
2021/02/19	1	63.90	4	65.40	66.60	-3	779	-0.38%
2021/02/18	0	0.00	2	60.60	60.60	-2	694	-0.29%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	11.1	54.91	1	57.00	54.10	10.1	632	1.60%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/02/03	0	0.00	1	50.50	51.00	-1	595	-0.17%
2021/02/02	0	0.00	1	48.30	48.50	-1	587	-0.17%
2021/02/01	1	48.60	0	0.00	49.00	1	587	0.17%
2021/01/28	0	0.00	1	48.70	48.70	-1	575	-0.17%
2021/01/27	1	49.40	0	0.00	49.30	1	576	0.17%
2021/01/22	2	50.00	0	0.00	50.00	2	582	0.34%
2021/01/20	1	52.90	0	0.00	52.60	1	577	0.17%
2021/01/15	2	53.80	0	0.00	53.40	2	577	0.35%
2021/01/13	1	55.80	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	1	57.30	57.30	-1	564	-0.18%
2021/01/11	1	55.70	1	55.70	55.40	0	559	0.00%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/23	2	59.75	5	60.10	59.70	-3	549	-0.55%
2020/12/22	4	61.50	1	61.50	61.00	3	557	0.54%
2020/12/15	1	58.40	0	0.00	57.70	1	566	0.18%
2020/12/11	5	59.30	1	59.60	59.50	4	565	0.71%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/11/27	1	61.20	0	0.00	61.20	1	660	0.15%
2020/11/26	2.2	63.87	0	0.00	63.10	2.2	651	0.34%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/20	0	0.00	1	60.50	61.00	-1	646	-0.15%
2020/11/19	0	0.00	1	60.00	60.40	-1	647	-0.15%
2020/11/18	0	0.00	1	60.00	59.80	-1	647	-0.15%
2020/11/11	1	57.50	0	0.00	57.60	1	738	0.14%
2020/10/26	2	59.75	0	0.00	59.10	2	964	0.21%
2020/10/20	0	0.00	1	61.20	61.30	-1	1,095	-0.09%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/16	0	0.00	1	61.40	61.30	-1	1,172	-0.09%
2020/10/15	2	62.10	0	0.00	62.00	2	1,210	0.17%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/05	0	0.00	1	65.70	65.80	-1	1,732	-0.06%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/25	1	65.10	3	65.20	65.20	-2	2,191	-0.09%
2020/09/24	0	0.00	1	69.00	68.50	-1	2,207	-0.05%
2020/09/23	2	68.35	0	0.00	68.60	2	2,248	0.09%
2020/09/22	1	70.00	0	0.00	69.30	1	2,276	0.04%
2020/09/21	0	0.00	2	70.60	70.60	-2	2,320	-0.09%
2020/09/16	1	70.40	5	70.20	70.20	-4	2,466	-0.16%
2020/09/15	0	0.00	2	70.70	71.00	-2	2,515	-0.08%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/11	1	69.80	1	70.80	69.70	0	2,849	0.00%
2020/09/09	1	72.10	2	72.20	72.20	-1	3,168	-0.03%
2020/09/08	3	72.43	1	73.70	73.50	2	3,179	0.06%
2020/09/07	1	72.30	1	72.20	71.60	0	3,238	0.00%
2020/09/04	2	73.05	0	0.00	73.40	2	3,256	0.06%
2020/09/03	6	76.37	1	76.50	75.00	5	3,256	0.15%
2020/09/02	5	76.50	5	76.50	76.50	0	3,205	0.00%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/27	2	71.30	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	3	72.17	72.80	-3	3,250	-0.09%
2020/08/25	0	0.00	2	68.30	69.00	-2	3,245	-0.06%
2020/08/24	1	69.50	1	69.50	69.60	0	3,265	0.00%
2020/08/21	0	0.00	2	68.75	69.20	-2	3,282	-0.06%
2020/08/20	5	66.74	2	67.40	67.70	3	3,322	0.09%
2020/08/19	1	71.40	1	72.30	71.40	0	3,376	0.00%
2020/08/18	4	72.33	1	71.90	71.70	3	3,471	0.09%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/14	2	71.90	0	0.00	72.10	2	3,533	0.06%
2020/08/13	0	0.00	3	71.53	71.00	-3	3,607	-0.08%
2020/08/11	6	72.85	0	0.00	71.80	6	3,785	0.16%
2020/08/10	1	78.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	1	77.50	77.40	-1	3,785	-0.03%
2020/08/03	2	80.25	0	0.00	80.70	2	3,824	0.05%
2020/07/29	0	0.00	1	76.70	76.10	-1	3,988	-0.03%
2020/07/27	3	76.73	1	77.30	76.00	2	3,953	0.05%
2020/07/24	4	76.30	0	0.00	74.60	4	3,916	0.10%
2020/07/23	1	80.00	5	78.14	77.60	-4	3,902	-0.10%
2020/07/22	5	78.86	1	79.40	80.00	4	3,894	0.10%
2020/07/21	0	0.00	4	77.48	77.20	-4	3,885	-0.10%
2020/07/20	1	70.70	2	76.15	76.20	-1	3,917	-0.03%
2020/07/17	4	77.98	8	81.26	77.30	-4	3,862	-0.10%
2020/07/16	2	87.40	0	0.00	85.80	2	3,787	0.05%
2020/07/15	2	87.50	0	0.00	86.70	2	3,760	0.05%
2020/07/14	1	89.70	5	89.60	88.70	-4	3,718	-0.11%
2020/07/13	2	92.80	5	99.90	91.90	-3	3,670	-0.08%
2020/07/10	10	100.07	9	100.33	98.00	1	3,593	0.03%
2020/07/09	6	101.25	2	95.50	102.50	4	3,469	0.12%
2020/07/08	2	93.55	8	97.65	97.00	-6	3,318	-0.18%
2020/07/07	14	89.89	0	0.00	89.00	14	3,157	0.44%
2020/07/06	0	0.00	8	85.88	91.90	-8	3,119	-0.26%
2020/07/02	1	85.80	0	0.00	85.10	1	3,074	0.03%
2020/06/30	1	87.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	5	85.00	1	82.40	87.40	4	2,988	0.13%
2020/06/24	9	80.27	7	78.90	79.50	2	2,958	0.07%
2020/06/23	1	84.10	7	81.83	82.20	-6	2,944	-0.20%
2020/06/22	7	85.50	0	0.00	84.10	7	2,895	0.24%
2020/06/19	1	86.20	1	85.20	84.50	0	2,858	0.00%
2020/06/18	0	0.00	11	92.91	91.30	-11	2,735	-0.40%
2020/06/17	11	85.90	8	84.45	86.00	3	2,551	0.12%
2020/06/16	7	78.20	1	78.20	78.20	6	2,357	0.25%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/05/27	0	0.00	4	66.00	63.40	-4	2,074	-0.19%
2020/05/26	4	66.78	6	66.55	65.90	-2	2,029	-0.10%
2020/05/25	0	0.00	3	66.83	69.00	-3	1,942	-0.15%
2020/05/22	1	64.50	2	64.70	64.50	-1	1,843	-0.05%
2020/05/21	3	63.10	0	0.00	62.80	3	1,798	0.17%
2020/05/20	2	63.75	0	0.00	63.00	2	1,766	0.11%
2020/05/19	1	67.00	2	65.85	68.50	-1	1,695	-0.06%
2020/05/14	2	59.80	0	0.00	57.90	2	1,507	0.13%
2020/05/11	1	55.10	1	56.80	57.20	0	1,455	0.00%
2020/05/08	1	61.10	3	57.50	57.10	-2	1,438	-0.14%
2020/05/07	0	0.00	1	62.00	61.30	-1	1,381	-0.07%
2020/05/06	3	63.00	1	63.70	62.50	2	1,345	0.15%
2020/05/05	2	58.00	1	56.10	60.00	1	1,296	0.08%
2020/05/04	1	55.00	0	0.00	55.10	1	1,221	0.08%
2020/04/30	1	53.80	1	54.00	53.90	0	1,215	0.00%
2020/04/27	1	54.90	0	0.00	54.60	1	1,220	0.08%
2020/04/24	1	53.80	3	54.57	53.90	-2	1,193	-0.17%
2020/04/23	1	55.40	1	55.00	55.90	0	1,154	0.00%
2020/04/22	0	0.00	1	51.10	51.00	-1	1,081	-0.09%
2020/04/20	1	52.70	1	52.50	52.20	0	1,056	0.00%
2020/04/17	2	51.10	0	0.00	51.10	2	1,049	0.19%
2020/04/16	4	52.80	0	0.00	52.40	4	1,041	0.38%
2020/04/14	2	53.65	4	53.30	53.30	-2	1,025	-0.19%
2020/04/13	4	53.78	0	0.00	52.80	4	1,021	0.39%
2020/04/10	0	0.00	6	52.53	52.50	-6	1,017	-0.59%
2020/04/09	2	53.50	0	0.00	52.90	2	1,014	0.20%
2020/04/08	4	53.10	0	0.00	53.10	4	986	0.41%
2020/04/06	0	0.00	3	49.60	50.40	-3	931	-0.32%
2020/04/01	1	47.70	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.10	1	49.50	48.20	0	901	0.00%
2020/03/30	2	49.20	0	0.00	48.90	2	893	0.22%
2020/03/20	0	0.00	3	49.00	50.20	-3	803	-0.37%
2020/03/19	0	0.00	4	45.70	45.70	-4	738	-0.54%
2020/03/18	2	41.55	3	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.95	4	37.90	37.80	-3	747	-0.40%
2020/03/16	3	43.55	0	0.00	41.95	3	733	0.41%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/02/21	0	0.00	1	60.20	59.50	-1	865	-0.12%
2020/02/20	0	0.00	9	59.38	59.50	-9	859	-1.05%
2020/02/19	1	60.70	13	61.00	60.70	-12	847	-1.42%
2020/02/18	1	61.00	1	61.80	61.00	0	835	0.00%
2020/02/17	1	59.00	1	59.80	59.80	0	822	0.00%
2020/02/11	0	0.00	2	59.00	59.00	-2	809	-0.25%
2020/02/10	3	60.17	0	0.00	59.90	3	808	0.37%
2020/02/06	1	62.20	12	62.68	62.20	-11	792	-1.39%
2020/02/05	0	0.00	4	58.70	58.70	-4	727	-0.55%
2020/02/04	0	0.00	2	51.30	53.40	-2	723	-0.28%
2020/02/03	2	49.75	0	0.00	48.60	2	714	0.28%
2020/01/30	1	53.90	2	54.05	53.70	-1	718	-0.14%
2020/01/17	2	59.25	0	0.00	59.20	2	706	0.28%
2020/01/15	0	0.00	1	59.70	59.30	-1	711	-0.14%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/10	1	60.00	1	60.10	59.80	0	705	0.00%
2020/01/07	1	59.10	0	0.00	59.00	1	705	0.14%
2020/01/02	6	61.90	0	0.00	61.90	6	704	0.85%
2019/12/31	4	62.10	1	62.50	62.10	3	707	0.42%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/18	0	0.00	1	62.60	62.30	-1	719	-0.14%
2019/12/17	3	62.30	0	0.00	62.50	3	719	0.42%
2019/12/13	0	0.00	1	63.30	63.00	-1	723	-0.14%
2019/12/12	1	61.90	0	0.00	62.00	1	713	0.14%
2019/12/11	1	63.00	0	0.00	62.80	1	707	0.14%
2019/12/09	0	0.00	3	64.20	63.50	-3	725	-0.41%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	1	63.20	63.20	-1	752	-0.13%
2019/12/02	1	62.70	0	0.00	62.90	1	749	0.13%
2019/11/29	2	63.95	0	0.00	63.60	2	748	0.27%
2019/11/27	0	0.00	2	65.70	65.70	-2	728	-0.27%
2019/11/26	2	64.40	0	0.00	64.20	2	705	0.28%
2019/11/25	1	64.90	6	65.67	65.10	-5	687	-0.73%
2019/11/22	0	0.00	3	65.50	66.90	-3	633	-0.47%
2019/11/21	0	0.00	1	60.70	60.90	-1	553	-0.18%
2019/11/20	7	59.10	0	0.00	59.10	7	547	1.28%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/11	0	0.00	1	60.70	60.50	-1	605	-0.17%
2019/11/05	0	0.00	1	61.60	61.10	-1	644	-0.16%
2019/11/04	3	61.67	0	0.00	61.60	3	657	0.46%
2019/11/01	5	62.00	1	62.20	62.20	4	679	0.59%
2019/10/31	1	61.50	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	2	62.60	62.80	-2	689	-0.29%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/22	0	0.00	1	60.60	60.50	-1	799	-0.13%
2019/10/21	1	60.20	2	60.20	60.30	-1	810	-0.12%
2019/10/17	0	0.00	1	60.80	60.70	-1	849	-0.12%
2019/10/16	2	60.65	0	0.00	60.40	2	915	0.22%
2019/10/15	1	61.50	2	61.45	61.50	-1	926	-0.11%
2019/10/14	11	61.90	0	0.00	61.90	11	943	1.17%
2019/10/09	1	61.90	3	62.03	62.10	-2	953	-0.21%
2019/10/08	2	63.20	1	63.30	62.70	1	968	0.10%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/10/04	2	62.90	0	0.00	62.50	2	992	0.20%
2019/10/01	1	63.10	0	0.00	62.60	1	1,040	0.10%
2019/09/27	1	63.10	17	63.00	63.10	-16	1,055	-1.52%
2019/09/25	5	64.90	1	64.10	64.30	4	1,136	0.35%
2019/09/23	1	63.40	0	0.00	63.10	1	1,141	0.09%
2019/09/20	0	0.00	2	63.10	63.10	-2	1,143	-0.17%
2019/09/19	4	63.23	1	63.30	63.40	3	1,143	0.26%
2019/09/18	1	62.10	0	0.00	62.30	1	1,143	0.09%
2019/09/17	0	0.00	1	62.60	62.50	-1	1,152	-0.09%
2019/09/16	1	62.10	1	62.10	62.10	0	1,170	0.00%
2019/09/11	1	63.00	0	0.00	62.90	1	1,196	0.08%
2019/09/10	10	65.00	2	64.55	64.90	8	1,182	0.68%
2019/09/09	0	0.00	2	61.65	61.60	-2	1,149	-0.17%
2019/09/06	2	61.65	0	0.00	61.20	2	1,152	0.17%
2019/09/02	0	0.00	1	62.60	62.10	-1	1,184	-0.08%
2019/08/30	1	61.60	2	61.70	61.30	-1	1,185	-0.08%
2019/08/29	0	0.00	2	61.85	61.80	-2	1,190	-0.17%
2019/08/28	0	0.00	2	60.80	61.00	-2	1,192	-0.17%
2019/08/27	2	60.80	0	0.00	60.70	2	1,196	0.17%
2019/08/26	1	60.60	1	60.60	60.60	0	1,200	0.00%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/21	2	62.90	4	62.75	62.70	-2	1,212	-0.16%
2019/08/20	1	63.40	1	64.00	63.50	0	1,229	0.00%
2019/08/19	1	64.30	2	63.85	64.00	-1	1,274	-0.08%
2019/08/16	2	63.20	0	0.00	63.30	2	1,294	0.15%
2019/08/15	1	62.80	2	64.70	64.40	-1	1,299	-0.08%
2019/08/14	2	61.90	0	0.00	61.40	2	1,280	0.16%
2019/08/13	2	61.90	9	61.13	62.10	-7	1,278	-0.55%
2019/08/12	7	59.51	0	0.00	59.30	7	1,267	0.55%
2019/08/08	2	60.50	0	0.00	61.30	2	1,271	0.16%
2019/08/07	0	0.00	1	62.30	62.00	-1	1,289	-0.08%
2019/08/06	0	0.00	1	62.60	62.40	-1	1,322	-0.08%
2019/08/05	1	62.70	0	0.00	61.30	1	1,331	0.08%
2019/07/31	3	66.60	8	66.93	66.70	-5	1,333	-0.37%
2019/07/30	8	68.94	7	72.79	68.80	1	1,316	0.08%
2019/07/29	1	75.70	1	75.80	75.30	0	1,276	0.00%
2019/07/25	2	77.15	1	77.00	76.90	1	1,279	0.08%
2019/07/24	2	79.20	2	78.65	77.80	0	1,293	0.00%
2019/07/23	1	76.70	2	77.00	76.70	-1	1,331	-0.08%
2019/07/22	3	77.33	2	77.50	77.40	1	1,352	0.07%
2019/07/18	8	80.59	0	0.00	79.50	8	1,346	0.59%
2019/07/17	0	0.00	1	77.80	77.30	-1	1,318	-0.08%
2019/07/16	2	76.70	5	76.10	76.60	-3	1,320	-0.23%
2019/07/15	0	0.00	1	73.90	74.90	-1	1,327	-0.08%
2019/07/12	0	0.00	1	73.90	73.90	-1	1,371	-0.07%
2019/07/11	3	74.87	0	0.00	74.70	3	1,413	0.21%
2019/07/10	1	76.60	0	0.00	76.80	1	1,488	0.07%
2019/07/08	2	77.80	1	77.80	77.10	1	1,728	0.06%
2019/07/05	0	0.00	1	79.50	79.50	-1	1,728	-0.06%
2019/07/03	0	0.00	2	80.00	78.60	-2	1,713	-0.12%
2019/07/02	0	0.00	6	77.00	79.70	-6	1,696	-0.35%
2019/07/01	11	75.66	12	75.53	76.10	-1	1,669	-0.06%
2019/06/28	1	75.70	0	0.00	75.70	1	1,663	0.06%
2019/06/26	0	0.00	1	73.70	74.20	-1	1,662	-0.06%
2019/06/25	1	74.30	1	74.30	74.00	0	1,664	0.00%
2019/06/21	1	75.20	0	0.00	74.60	1	1,657	0.06%
2019/06/20	5	76.06	2	76.25	76.50	3	1,652	0.18%
2019/06/17	0	0.00	7	74.61	74.10	-7	1,652	-0.42%
2019/06/14	1	74.10	0	0.00	73.50	1	1,658	0.06%
2019/06/13	1	74.20	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.20	1	74.20	74.00	0	1,750	0.00%
2019/06/11	1	76.40	1	75.30	75.20	0	1,778	0.00%
2019/06/10	0	0.00	1	73.80	73.30	-1	1,780	-0.06%
2019/06/05	1	74.80	0	0.00	74.10	1	1,789	0.06%
2019/06/03	0	0.00	2	74.10	72.90	-2	1,793	-0.11%
2019/05/31	1	73.60	1	73.50	73.60	0	1,808	0.00%
2019/05/30	1	73.40	0	0.00	73.80	1	1,816	0.06%
2019/05/29	0	0.00	1	74.00	73.20	-1	1,831	-0.05%
2019/05/27	1	75.20	10	75.50	74.30	-9	1,881	-0.48%
2019/05/24	3	78.67	1	78.10	77.20	2	1,906	0.10%
2019/05/23	0	0.00	2	73.15	73.60	-2	1,891	-0.11%
2019/05/17	0	0.00	8	69.71	69.80	-8	2,034	-0.39%
2019/05/16	5	71.00	1	70.70	70.90	4	2,139	0.19%
2019/05/15	0	0.00	6	73.40	73.40	-6	2,204	-0.27%
2019/05/14	5	72.02	1	70.90	72.90	4	2,199	0.18%
2019/05/13	3	68.87	0	0.00	67.50	3	2,186	0.14%
2019/05/07	1	77.10	1	77.10	76.60	0	2,187	0.00%
2019/05/06	2	76.95	0	0.00	76.80	2	2,205	0.09%
2019/05/03	0	0.00	1	76.30	76.40	-1	2,244	-0.04%
2019/04/30	1	76.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	2	75.75	0	0.00	75.70	2	2,263	0.09%
2019/04/23	0	0.00	2	84.05	83.30	-2	2,294	-0.09%
2019/04/19	0	0.00	1	81.70	81.90	-1	2,308	-0.04%
2019/04/18	2	81.40	0	0.00	80.50	2	2,343	0.09%
2019/04/17	2	84.15	1	84.40	83.50	1	2,381	0.04%
2019/04/16	0	0.00	3	86.37	87.00	-3	2,398	-0.13%
2019/04/15	1	79.50	0	0.00	80.00	1	2,353	0.04%
2019/04/12	23	88.17	0	0.00	80.30	23	2,396	0.96%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/03	0	0.00	1	61.10	61.00	-1	2,311	-0.04%
2019/03/29	0	0.00	1	59.40	59.00	-1	2,286	-0.04%
2019/03/28	3	59.90	0	0.00	59.30	3	2,299	0.13%
2019/03/26	0	0.00	2	58.80	59.00	-2	2,348	-0.09%
2019/03/25	2	59.30	0	0.00	58.70	2	2,384	0.08%
2019/03/22	1	58.70	0	0.00	58.20	1	2,426	0.04%
2019/03/19	0	0.00	2	61.15	60.70	-2	2,420	-0.08%
2019/03/18	5	60.00	4	60.83	60.00	1	2,413	0.04%
2019/03/15	6	62.68	2	65.10	62.00	4	2,387	0.17%
2019/03/14	0	0.00	2	68.60	66.50	-2	2,331	-0.09%
2019/03/13	1	65.70	0	0.00	66.80	1	2,315	0.04%
2019/03/12	3	66.17	0	0.00	65.90	3	2,319	0.13%
2019/03/11	0	0.00	4	64.85	65.70	-4	2,320	-0.17%
2019/03/08	0	0.00	3	65.20	65.50	-3	2,332	-0.13%
2019/03/06	0	0.00	6	66.48	66.10	-6	2,334	-0.26%
2019/03/05	0	0.00	1	66.40	65.60	-1	2,329	-0.04%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	1	66.00	3	65.47	67.50	-2	2,307	-0.09%
2019/02/26	6	65.98	2	65.20	65.00	4	2,278	0.18%
2019/02/25	4	68.03	3	67.70	67.00	1	2,254	0.04%
2019/02/22	3	66.83	3	66.90	66.30	0	2,219	0.00%
2019/02/21	4	68.30	4	67.38	67.00	0	2,202	0.00%
2019/02/20	3	67.17	4	66.80	66.60	-1	2,145	-0.05%
2019/02/19	1	67.00	2	67.15	66.70	-1	2,123	-0.05%
2019/02/18	3	66.67	1	66.70	68.00	2	2,089	0.10%
2019/02/15	3	65.10	1	66.70	67.00	2	2,027	0.10%
2019/02/14	0	0.00	2	62.15	62.30	-2	1,917	-0.10%
2019/02/13	0	0.00	6	57.20	56.70	-6	1,856	-0.32%
2019/02/12	3	57.23	0	0.00	57.20	3	1,881	0.16%
2019/01/30	0	0.00	1	55.70	55.10	-1	1,856	-0.05%
2019/01/29	3	55.57	0	0.00	55.10	3	1,853	0.16%
2019/01/28	1	55.90	2	55.90	55.70	-1	1,850	-0.05%
2019/01/25	2	56.10	2	55.80	55.80	0	1,851	0.00%
2019/01/24	1	57.30	1	56.80	57.00	0	1,836	0.00%
2019/01/23	2	53.90	0	0.00	54.40	2	1,784	0.11%
2019/01/17	0	0.00	4	53.45	53.30	-4	1,780	-0.22%
2019/01/16	8	54.21	22	52.85	52.70	-14	1,783	-0.78%
2019/01/15	5	56.88	2	55.70	55.70	3	1,786	0.17%
2019/01/14	2	57.30	2	57.70	57.60	0	1,753	0.00%
2019/01/11	9	57.08	7	56.83	56.30	2	1,739	0.11%
2019/01/10	7	58.66	2	56.10	56.10	5	1,704	0.29%
2019/01/09	9	58.63	6	58.38	57.50	3	1,661	0.18%
2019/01/08	4	56.73	5	56.50	57.20	-1	1,590	-0.06%
2019/01/07	5	52.26	2	52.00	52.00	3	1,543	0.19%
2019/01/04	9	50.98	11	51.48	52.00	-2	1,536	-0.13%
2019/01/03	7	48.44	1	48.50	48.50	6	1,433	0.42%
2019/01/02	0	0.00	2	44.35	44.10	-2	1,431	-0.14%
2018/12/28	2	42.10	2	44.15	45.05	0	1,478	0.00%
2018/12/25	2	42.53	2	42.25	42.10	0	1,682	0.00%
2018/12/22	2	41.90	2	41.90	42.00	0	1,682	0.00%
2018/12/21	2	43.00	2	42.50	42.55	0	1,692	0.00%
2018/12/19	1	43.30	0	0.00	42.55	1	1,647	0.06%
2018/12/18	2	43.50	0	0.00	43.50	2	1,637	0.12%
2018/12/17	1	43.35	2	43.28	44.75	-1	1,601	-0.06%
2018/12/13	0	0.00	3	41.35	41.40	-3	1,582	-0.19%
2018/12/12	0	0.00	1	39.25	39.35	-1	1,571	-0.06%
2018/12/10	0	0.00	3	39.00	39.00	-3	1,703	-0.18%
2018/12/07	2	40.10	0	0.00	39.85	2	1,789	0.11%
2018/12/05	6	42.98	3	43.75	43.00	3	1,788	0.17%
2018/12/04	1	42.00	20	42.30	41.40	-19	1,776	-1.07%
2018/12/03	1	41.40	0	0.00	42.10	1	1,811	0.06%
2018/11/30	1	41.50	1	41.50	41.50	0	1,814	0.00%
2018/11/28	1	41.15	1	41.25	41.05	0	1,802	0.00%
2018/11/27	1	39.60	0	0.00	40.00	1	1,790	0.06%
2018/11/21	1	41.90	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	1	41.90	41.80	-1	1,744	-0.06%
2018/11/19	0	0.00	1	40.20	40.00	-1	1,722	-0.06%
2018/11/16	0	0.00	1	40.20	40.00	-1	1,716	-0.06%
2018/11/15	1	39.40	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	2	40.15	40.15	-2	1,700	-0.12%
2018/11/13	1	39.30	1	41.20	40.90	0	1,691	0.00%
2018/11/12	1	42.20	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	3	43.57	43.05	-3	1,661	-0.18%
2018/11/08	0	0.00	3	42.50	42.50	-3	1,612	-0.19%
2018/11/07	0	0.00	1	38.60	38.65	-1	1,577	-0.06%
2018/11/06	5	39.80	4	38.89	38.65	1	1,577	0.06%
2018/11/05	2	39.25	1	38.70	38.50	1	1,577	0.06%
2018/11/02	0	0.00	1	40.50	40.00	-1	1,564	-0.06%
2018/11/01	3	40.67	2	41.30	40.50	1	1,548	0.06%
2018/10/31	6	40.78	4	41.74	40.40	2	1,535	0.13%
2018/10/30	6	40.25	0	0.00	40.15	6	1,525	0.39%
2018/10/29	1	42.00	1	41.00	40.60	0	1,518	0.00%
2018/10/25	1	43.70	1	44.10	43.50	0	1,469	0.00%
2018/10/24	2	44.33	3	44.75	44.10	-1	1,441	-0.07%
2018/10/23	1	45.35	3	45.30	46.30	-2	1,409	-0.14%
2018/10/22	0	0.00	3	42.55	42.55	-3	1,343	-0.22%
2018/10/19	2	37.08	2	38.83	38.70	0	1,320	0.00%
2018/10/18	1	40.05	0	0.00	39.65	1	1,298	0.08%
2018/10/16	2	41.50	0	0.00	41.00	2	1,263	0.16%
2018/10/12	1	35.65	1	39.00	38.15	0	1,206	0.00%
2018/10/09	8	45.65	2	44.05	43.95	6	1,142	0.53%
2018/10/08	5	50.34	5	50.32	48.80	0	1,059	0.00%
2018/10/05	4	50.88	17	52.87	52.30	-13	988	-1.31%
2018/10/04	1	50.40	2	49.60	50.40	-1	862	-0.12%
2018/10/03	5	46.16	0	0.00	45.85	5	767	0.65%
2018/10/02	0	0.00	3	48.55	48.55	-3	712	-0.42%
2018/09/18	0	0.00	5	45.55	45.55	-5	595	-0.84%
2018/09/17	6	49.35	12	49.38	50.60	-6	581	-1.03%
2018/09/14	7	44.19	1	46.05	46.05	6	505	1.19%
2018/09/13	3	45.00	3	47.95	41.90	0	441	0.00%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	18	39.65	0	0.00	39.65	18	340	5.29%
2018/09/10	0	0.00	13	36.05	36.05	-13	335	-3.87%
2018/09/07	0	0.00	3	32.80	32.80	-3	314	-0.95%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	2	27.15	27.15	-2	246	-0.81%
2018/08/29	1	25.85	0	0.00	25.85	1	233	0.43%
2018/08/28	0	0.00	4	25.85	26.15	-4	235	-1.70%
2018/08/24	1	25.40	0	0.00	25.50	1	235	0.42%
2018/08/17	1	26.25	0	0.00	26.15	1	243	0.41%
2018/08/16	0	0.00	6	26.44	26.30	-6	243	-2.46%
2018/08/14	1	27.65	0	0.00	27.65	1	241	0.41%
2018/08/10	1	28.35	0	0.00	28.00	1	239	0.42%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/07/31	1	28.60	0	0.00	28.60	1	222	0.45%
2018/07/11	1	29.90	0	0.00	29.90	1	266	0.37%
2018/06/19	2	35.20	1	34.50	34.50	1	385	0.26%
2018/06/12	0	0.00	20	32.91	33.00	-20	455	-4.39%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/07	0	0.00	1	33.65	33.50	-1	459	-0.22%
2018/06/04	0	0.00	2	34.15	34.00	-2	468	-0.43%
2018/06/01	2	34.10	0	0.00	33.80	2	472	0.42%
2018/05/31	0	0.00	2	33.00	33.65	-2	469	-0.43%
2018/05/29	2	32.80	0	0.00	32.80	2	467	0.43%
2018/05/28	0	0.00	4	33.05	33.00	-4	467	-0.86%
2018/05/21	0	0.00	10	34.25	34.20	-10	469	-2.13%
2018/05/18	10	33.53	0	0.00	34.20	10	468	2.13%
2018/05/16	2	33.60	0	0.00	33.35	2	471	0.42%
2018/05/04	0	0.00	3	34.23	34.25	-3	493	-0.61%
2018/05/03	0	0.00	5	34.75	34.60	-5	497	-1.00%
2018/04/27	0	0.00	3	34.25	34.10	-3	499	-0.60%
2018/04/24	10	38.50	0	0.00	36.75	10	501	1.99%
2018/03/30	10	38.20	0	0.00	38.20	10	506	1.97%
2018/03/27	4	39.15	0	0.00	38.50	4	488	0.82%
2018/03/23	5	36.25	0	0.00	36.35	5	464	1.08%
2018/03/22	6	38.20	10	38.50	37.55	-4	454	-0.88%
2018/03/21	0	0.00	1	39.10	38.80	-1	439	-0.23%
2018/03/19	4	39.30	1	38.50	38.75	3	421	0.71%
2018/03/16	5	36.20	2	38.00	38.00	3	391	0.77%
2018/03/08	1	34.70	0	0.00	34.80	1	385	0.26%
2018/02/23	5	33.05	0	0.00	33.05	5	394	1.27%
2018/02/22	2	33.50	0	0.00	33.25	2	395	0.51%
2018/02/21	1	31.85	0	0.00	32.25	1	396	0.25%
2018/02/08	5	32.80	0	0.00	32.75	5	406	1.23%
2018/02/07	1	33.15	0	0.00	33.05	1	409	0.24%
2018/01/30	2	36.60	0	0.00	36.40	2	412	0.49%
2018/01/26	1	37.30	0	0.00	37.00	1	409	0.24%
2018/01/16	0	0.00	1	40.65	39.10	-1	428	-0.23%
2018/01/12	1	36.55	0	0.00	36.30	1	372	0.27%
2018/01/04	3	36.40	0	0.00	36.35	3	396	0.76%