大學光 (3218)-光和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	207.50	0	0.00	207.00	3	243	1.23%
2024/12/09	1	209.54	0	0.00	210.50	1	284	0.36%
2024/12/03	0	218.00	0	0.00	217.00	0	292	0.01%
2024/12/02	1	218.50	1	223.00	217.50	0	292	0.00%
2024/11/29	0	0.00	4	213.50	217.50	-4	291	-1.37%
2024/11/28	4	208.13	0	0.00	206.50	4	290	1.38%
2024/11/21	0	0.00	0	212.50	212.50	0	293	-0.01%
2024/11/15	1	210.50	0	0.00	211.50	1	293	0.34%
2024/10/30	0	0.00	2	218.50	218.50	-2	315	-0.63%
2024/10/29	2	216.00	0	0.00	216.50	2	318	0.63%
2024/10/25	0.1	223.50	0.1	223.50	222.50	0	317	0.01%
2024/10/18	0.1	226.00	0.1	227.00	224.00	0	338	0.01%
2024/10/17	0.1	228.00	0.1	228.50	226.50	0	342	-0.01%
2024/10/14	5	229.00	0	0.00	230.00	5	343	1.46%
2024/09/27	0	0.00	0	257.00	257.50	0	331	-0.01%
2024/09/25	0	0.00	0	251.50	252.00	0	317	-0.01%
2024/09/23	0	0.00	0.1	248.50	248.00	-0.1	313	-0.03%
2024/09/18	0	250.00	0	250.00	248.50	0	309	0.01%
2024/09/11	0.2	235.83	0	0.00	237.50	0.2	286	0.05%
2024/09/06	3	212.50	3	217.00	215.50	0	271	0.00%
2024/09/05	0	220.50	0	0.00	215.50	0	274	0.01%
2024/09/03	0.3	228.50	0	0.00	229.00	0.3	283	0.11%
2024/08/22	0	0.00	0.1	231.00	230.00	-0.1	310	-0.02%
2024/08/19	0.1	233.00	0	0.00	232.00	0.1	313	0.02%
2024/08/09	0.1	234.50	0	234.50	235.00	0	335	0.01%
2024/08/06	2.1	218.06	2	226.50	223.00	0.1	369	0.01%
2024/08/02	0	0.00	1	230.50	230.50	-1	354	-0.28%
2024/08/01	0	0.00	3	230.00	231.50	-3	355	-0.84%
2024/07/30	0	221.50	0	0.00	224.50	0	358	0.00%
2024/07/29	2.1	223.63	0	0.00	222.00	2.1	358	0.57%
2024/07/26	0.1	232.21	0	0.00	232.00	0.1	356	0.01%
2024/07/23	1	229.01	10	230.00	229.50	-9	364	-2.47%
2024/07/15	10	243.00	0	0.00	242.00	10	373	2.68%
2024/07/11	3	245.33	0	0.00	244.00	3	373	0.80%
2024/07/08	0	0.00	1	255.50	258.50	-1	383	-0.26%
2024/07/05	0	0.00	5	252.10	252.50	-5	382	-1.31%
2024/07/01	0	0.00	0.1	251.00	251.00	-0.1	393	-0.01%
2024/06/21	0	0.00	0	249.00	249.00	0	410	-0.01%
2024/06/20	0.1	251.00	0	0.00	250.00	0.1	414	0.01%
2024/06/12	2	246.50	0	0.00	247.50	2	459	0.43%
2024/06/11	3	249.17	0	0.00	248.00	3	482	0.62%
2024/06/07	0	0.00	1	255.00	255.50	-1	486	-0.21%
2024/06/03	1	248.00	0	0.00	248.50	1	506	0.20%
2024/05/30	0.1	249.00	0	0.00	246.50	0.1	511	0.02%
2024/05/27	0	0.00	1	255.00	256.50	-1	546	-0.18%
2024/05/24	1	254.50	0	0.00	255.00	1	568	0.18%
2024/05/20	1	264.00	0	0.00	268.00	1	642	0.16%
2024/04/30	0	256.50	0	0.00	256.00	0	671	0.00%
2024/04/23	0	0.00	0	240.50	243.50	0	679	0.00%
2024/04/22	10	239.99	0	0.00	236.00	10	690	1.45%
2024/04/16	0.1	257.05	0	0.00	256.00	0.1	681	0.02%
2024/04/15	0	0.00	4.3	267.12	267.00	-4.3	665	-0.65%
2024/04/12	0.1	272.00	0	0.00	269.50	0.1	658	0.01%
2024/04/11	1	275.00	1	270.50	270.50	0	652	0.00%
2024/04/10	0.1	272.50	0	0.00	271.50	0.1	649	0.01%
2024/04/01	0	0.00	0.2	276.50	276.50	-0.2	631	-0.03%
2024/03/29	0	272.00	0	0.00	271.50	0	625	0.00%
2024/03/27	0	271.50	0	0.00	275.50	0	633	0.00%
2024/03/26	0.2	269.50	0	0.00	268.50	0.2	642	0.03%
2024/03/20	0	0.00	0.2	275.50	274.00	-0.2	645	-0.03%
2024/03/15	0	276.00	0	0.00	271.00	0	617	0.00%
2024/03/14	10.1	280.02	0	0.00	281.00	10.1	599	1.69%
2024/03/08	0.1	285.00	0	0.00	282.50	0.1	557	0.02%
2024/03/07	5	290.00	3	289.50	287.50	2	549	0.36%
2024/03/05	0	0.00	0	302.50	298.00	0	535	0.00%
2024/03/04	5	300.00	0	0.00	300.00	5	533	0.94%
2024/03/01	3	299.50	1.3	306.12	304.00	1.7	525	0.32%
2024/02/29	4.4	292.07	0	0.00	301.00	4.4	514	0.85%
2024/02/27	0.2	291.85	0	0.00	293.00	0.2	503	0.03%
2024/02/26	0	0.00	0	296.00	295.00	0	490	0.00%
2024/02/23	3	301.18	1	302.00	298.50	2	486	0.41%
2024/02/22	1	300.00	2.2	299.48	299.00	-1.2	472	-0.25%
2024/02/21	2	285.00	0	0.00	285.00	2	442	0.45%
2024/02/20	0	0.00	1	278.00	285.00	-1	445	-0.22%
2024/02/19	1	280.50	0	0.00	280.00	1	450	0.22%
2024/02/15	0	0.00	4	276.25	274.00	-4	441	-0.91%
2024/02/05	0.1	276.50	0	0.00	277.00	0.1	433	0.01%
2024/02/02	0.1	270.50	0	0.00	269.00	0.1	424	0.02%
2024/02/01	0.1	272.50	1	271.50	272.50	-0.9	416	-0.22%
2024/01/31	0.1	278.50	0	0.00	275.00	0.1	412	0.01%
2024/01/30	0.1	283.50	0	0.00	281.50	0.1	403	0.02%
2024/01/29	1	291.00	0	0.00	288.00	1	395	0.25%
2024/01/26	1	281.00	0	0.00	289.50	1	383	0.26%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.03%
2024/01/23	0.1	282.50	0	0.00	281.50	0.1	370	0.03%
2024/01/22	2.1	283.79	0	0.00	281.50	2.1	366	0.57%
2024/01/19	0.1	284.00	0	0.00	282.00	0.1	363	0.03%
2024/01/18	0	0.00	2	286.00	284.00	-2	360	-0.56%
2024/01/17	1	289.50	0	0.00	288.50	1	355	0.28%
2024/01/16	1	287.49	0	0.00	288.00	1	339	0.30%
2024/01/12	0.1	282.25	0	0.00	279.50	0.1	334	0.03%
2024/01/11	1	282.00	1	285.00	283.00	0	337	0.00%
2024/01/08	1	275.50	0	0.00	273.50	1	325	0.31%
2023/12/21	0.1	268.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	1.1	271.23	1	275.00	271.50	0.1	297	0.03%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.04%
2023/12/18	1.1	281.00	1	280.50	281.00	0.1	281	0.04%
2023/12/14	1	286.00	0	0.00	286.00	1	272	0.37%
2023/12/11	1	288.50	0	0.00	283.50	1	268	0.37%
2023/11/29	0	0.00	1	294.00	292.00	-1	253	-0.40%
2023/11/28	1	296.00	0	0.00	296.50	1	256	0.39%
2023/11/27	0	0.00	1	298.50	295.00	-1	253	-0.39%
2023/11/20	0	287.50	0	0.00	284.50	0	244	0.01%
2023/11/17	0	284.50	0	0.00	284.00	0	239	0.00%
2023/11/16	0.1	290.00	0	0.00	289.00	0.1	235	0.04%
2023/11/13	0	0.00	1	300.00	295.50	-1	226	-0.44%
2023/11/07	0	0.00	1	305.00	301.50	-1	231	-0.43%
2023/11/03	1	305.50	0	0.00	301.50	1	233	0.43%
2023/11/01	1	299.99	0	0.00	300.00	1	236	0.42%
2023/10/20	0	298.00	0	0.00	301.50	0	243	0.00%
2023/10/19	0	313.50	0	0.00	308.00	0	237	0.00%
2023/10/13	0	333.00	0	0.00	328.50	0	254	0.00%
2023/09/26	0	341.00	0	0.00	341.00	0	296	0.00%
2023/09/18	0	343.00	0	0.00	337.00	0	331	0.00%
2023/09/12	0	0.00	0.1	325.50	322.00	-0.1	360	-0.03%
2023/09/08	0.1	331.42	0	0.00	329.00	0.1	364	0.03%
2023/09/07	0	335.00	0	0.00	330.50	0	379	0.01%
2023/08/11	0	0.00	0	382.00	377.50	0	390	0.00%
2023/08/07	0.1	385.00	0	0.00	385.00	0.1	404	0.01%
2023/06/07	0	0.00	1	410.00	408.00	-1	679	-0.15%
2023/05/15	0	0.00	0	389.80	383.50	0	713	0.00%
2023/05/12	0	0.00	0	395.40	390.00	0	721	0.00%
2023/05/10	0	0.00	0	419.50	423.00	0	720	0.00%
2023/05/03	0	408.25	0	0.00	406.00	0	745	0.00%
2023/04/25	0	0.00	1	395.00	391.50	-1	816	-0.12%
2023/04/21	1	397.00	0	0.00	395.50	1	821	0.12%
2023/04/19	1	442.00	0	0.00	413.50	1	827	0.12%
2023/04/10	2	391.00	2	396.50	398.00	0	824	0.00%
2023/03/31	0	0.00	1	400.00	395.50	-1	794	-0.13%
2023/03/30	2	419.00	2	417.23	416.50	0	764	0.00%
2023/03/27	0	0.00	0	358.50	360.00	0	640	0.00%
2023/03/15	0	0.00	1	348.00	347.50	-1	645	-0.16%
2023/03/14	0	0.00	1	340.00	338.50	-1	653	-0.15%
2023/03/13	0	0.00	0	325.00	326.00	0	687	0.00%
2023/03/10	1	324.50	0	0.00	320.50	1	719	0.14%
2023/03/09	1	330.00	0	0.00	332.00	1	731	0.14%
2023/02/21	0	0.00	1	324.50	330.50	-1	825	-0.12%
2023/02/20	1	320.00	0	0.00	319.00	1	826	0.12%
2023/02/14	0	0.00	0	329.00	326.00	0	839	0.00%
2023/02/07	0	0.00	1	336.50	335.00	-1	805	-0.12%
2023/02/06	0	0.00	0	331.50	330.50	0	799	0.00%
2023/01/16	0	321.00	2.3	322.39	327.50	-2.3	739	-0.31%
2023/01/09	1	302.50	0	0.00	302.00	1	702	0.14%
2023/01/05	0	0.00	1	312.00	309.00	-1	695	-0.14%
2023/01/04	0	0.00	1	316.00	307.50	-1	684	-0.15%
2022/12/30	0	0.00	1	298.00	298.50	-1	642	-0.16%
2022/12/21	0	285.50	0	0.00	283.00	0	639	0.00%
2022/12/14	1	288.50	0	0.00	293.50	1	635	0.16%
2022/12/09	1	295.50	0	0.00	292.00	1	626	0.16%
2022/12/08	0	0.00	0	299.00	296.50	0	618	0.00%
2022/12/07	1	298.50	0	0.00	298.50	1	609	0.16%
2022/12/02	2	276.75	2	285.00	286.00	0	529	0.00%
2022/12/01	0	0.00	1	273.00	272.00	-1	502	-0.20%
2022/11/29	1	260.00	25	260.00	265.50	-24	491	-4.88%
2022/11/25	0	278.50	1	275.00	274.00	-1	479	-0.20%
2022/11/23	0	0.00	1	263.00	261.50	-1	464	-0.22%
2022/11/18	1.4	252.41	0	0.00	247.00	1.4	477	0.28%
2022/10/27	0	235.00	0	0.00	238.50	0	555	0.00%
2022/09/26	0	286.50	0	0.00	287.00	0	698	0.01%
2022/09/21	1	292.00	0	0.00	293.50	1	700	0.14%
2022/09/15	1	306.00	0	0.00	303.50	1	693	0.14%
2022/09/13	1	314.00	0	0.00	312.50	1	700	0.14%
2022/06/02	0	0.00	1	267.50	267.50	-1	398	-0.25%
2022/05/13	0	0.00	2	260.00	258.50	-2	387	-0.52%
2022/04/27	0	241.50	0	0.00	243.00	0	348	0.01%
2022/04/25	0	222.00	0	0.00	220.50	0	332	0.01%
2022/04/21	3	260.50	0	0.00	260.00	3	311	0.96%
2022/04/01	1	291.00	2	290.25	288.50	-1	280	-0.36%
2022/03/22	1	273.00	0	0.00	272.50	1	258	0.39%
2022/03/08	0	0.00	0.1	262.50	259.50	-0.1	197	-0.05%
2021/12/21	0	0.00	2	277.50	281.50	-2	330	-0.61%
2021/12/20	0	0.00	2	274.50	275.50	-2	329	-0.61%
2021/12/14	0	0.00	1	282.00	280.50	-1	337	-0.30%
2021/12/08	0	0.00	1	287.00	289.00	-1	334	-0.30%
2021/12/07	0	0.00	2	279.75	279.50	-2	328	-0.61%
2021/12/06	0	0.00	0	276.50	274.50	0	327	-0.01%
2021/12/02	1	270.00	0	0.00	270.00	1	323	0.31%
2021/11/30	1	277.50	1	282.00	283.50	0	316	0.00%
2021/11/29	2	264.50	1	265.50	266.50	1	306	0.33%
2021/11/26	1	271.00	1	278.50	269.50	0	304	0.00%
2021/11/24	2	271.50	0	0.00	270.50	2	299	0.67%
2021/11/23	2	279.50	0	0.00	278.00	2	291	0.69%
2021/11/22	0	0.00	1	284.00	284.00	-1	286	-0.35%
2021/11/19	1	287.50	0	0.00	287.00	1	288	0.35%
2021/11/18	0	0.00	1	283.00	284.50	-1	284	-0.35%
2021/11/17	1	285.00	0	0.00	288.00	1	279	0.36%
2021/11/16	1	290.00	0	0.00	290.50	1	273	0.37%
2021/11/12	1	295.00	0	0.00	294.00	1	279	0.36%
2021/11/03	0	0.00	1	319.00	316.00	-1	302	-0.33%
2021/10/25	1	302.00	0	0.00	304.00	1	346	0.29%
2021/10/12	0	0.00	1	346.50	345.00	-1	549	-0.18%
2021/10/08	0	0.00	1	340.00	340.00	-1	539	-0.19%
2021/10/05	0	0.00	1	319.00	318.50	-1	541	-0.18%
2021/09/16	1	290.00	0	0.00	292.00	1	792	0.13%
2021/09/06	0	0.00	1	301.00	304.00	-1	1,016	-0.10%
2021/08/31	1	324.00	0	0.00	314.00	1	1,022	0.10%
2021/08/25	0	0.00	1	316.00	310.50	-1	1,070	-0.09%
2021/08/18	1	296.00	0	0.00	314.50	1	1,101	0.09%
2021/08/04	1	351.50	0	351.00	339.00	1	1,203	0.08%
2021/08/03	1	358.00	0	357.00	351.00	1	1,206	0.08%
2021/08/02	0	0.00	1	354.50	354.00	-1	1,220	-0.08%
2021/07/30	1	371.00	1	364.00	357.50	0	1,219	0.00%
2021/07/29	2	361.25	1	372.00	368.00	1	1,216	0.08%
2021/07/21	0.1	353.50	0	0.00	342.50	0.1	1,161	0.00%
2021/07/14	0.1	305.00	0	0.00	303.50	0.1	1,059	0.01%
2021/07/08	0	0.00	1	337.00	338.00	-1	1,050	-0.10%
2021/07/02	0	0.00	1	338.50	336.00	-1	1,047	-0.10%
2021/06/15	1	311.50	0	0.00	311.50	1	1,147	0.09%
2021/06/10	0	312.50	0	0.00	309.00	0	1,218	0.00%
2021/06/07	0	0.00	0.1	308.50	307.00	-0.1	1,269	-0.01%
2021/06/02	0.1	315.00	1	315.50	324.50	-0.9	1,241	-0.07%
2021/06/01	1	307.00	0	0.00	306.50	1	1,228	0.08%
2021/05/27	4	309.63	4	306.00	303.00	0	1,217	0.00%
2021/05/26	3	302.83	3	303.83	313.00	0	1,211	0.00%
2021/05/24	0	295.00	0	0.00	294.00	0	1,182	0.00%
2021/05/21	2	302.00	2	306.00	303.00	0	1,191	0.00%
2021/05/20	1	303.00	1	305.50	296.00	0	1,196	0.00%
2021/05/12	0	0.00	1	277.00	280.50	-1	1,143	-0.09%
2021/04/16	0	0.00	1	301.00	301.00	-1	1,113	-0.09%
2021/04/12	1	320.00	0	0.00	303.00	1	1,153	0.09%
2021/03/30	0	0.00	1	319.00	313.50	-1	998	-0.10%
2021/03/26	1	311.50	0	0.00	311.00	1	995	0.10%
2021/03/19	0	0.00	0.1	303.50	304.00	-0.1	1,077	-0.01%
2021/03/16	0	0.00	1	270.00	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	272.00	263.50	-1	933	-0.11%
2021/03/12	0	0.00	1	260.00	260.00	-1	918	-0.11%
2021/03/11	0	0.00	3	255.00	259.50	-3	922	-0.33%
2021/03/05	0	0.00	1	247.00	246.00	-1	951	-0.11%
2021/03/03	1	233.50	0	0.00	242.00	1	984	0.10%
2021/03/02	1	237.50	0	0.00	235.00	1	992	0.10%
2021/02/25	1	245.50	0	0.00	243.50	1	1,064	0.09%
2021/02/24	0	0.00	1	253.50	251.00	-1	1,090	-0.09%
2021/02/23	3	257.67	2	258.75	252.00	1	1,127	0.09%
2021/02/18	0	0.00	2	241.00	243.00	-2	1,252	-0.16%
2021/01/28	1	232.00	0	0.00	230.00	1	1,513	0.07%
2021/01/20	1	240.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	0.00	1	246.00	248.50	-1	1,721	-0.06%
2021/01/15	2	240.25	0	0.00	237.00	2	1,793	0.11%
2021/01/12	1	256.50	0	0.00	256.50	1	1,804	0.06%
2021/01/06	0	0.00	2	252.75	251.00	-2	1,828	-0.11%
2020/12/24	1	254.50	0	0.00	247.50	1	1,915	0.05%
2020/12/22	1	245.00	1	255.00	240.50	0	1,957	0.00%
2020/12/18	2	252.50	2	254.50	252.00	0	1,999	0.00%
2020/12/15	1	234.50	0	0.00	225.50	1	2,140	0.05%
2020/12/14	2	248.00	0	0.00	245.50	2	2,117	0.09%
2020/12/11	1	260.50	1	256.00	252.00	0	2,146	0.00%
2020/12/10	0	0.00	0	257.00	257.50	0	2,150	0.00%
2020/12/02	0	0.00	1	286.00	283.50	-1	2,429	-0.04%
2020/11/30	1	299.00	1	304.00	296.50	0	2,461	0.00%
2020/11/25	1	301.00	0	0.00	293.00	1	2,417	0.04%
2020/11/17	1	283.00	2	278.00	277.00	-1	2,172	-0.05%
2020/11/13	1	274.00	1	276.00	272.00	0	2,213	0.00%
2020/11/05	0	0.00	1	277.50	277.50	-1	2,472	-0.04%
2020/10/30	0	0.00	1	257.00	256.50	-1	2,383	-0.04%
2020/10/26	1	270.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	0	0.00	1	275.50	262.00	-1	2,670	-0.04%
2020/10/19	1	254.00	0	0.00	261.00	1	2,663	0.04%
2020/09/23	1	282.50	1	278.50	276.00	0	3,160	0.00%
2020/09/22	0	0.00	1	281.05	281.50	-1	3,163	-0.03%
2020/09/21	3	293.17	0	0.00	290.00	3	3,143	0.10%
2020/09/18	0	0.00	1	282.00	291.00	-1	3,076	-0.03%
2020/09/16	1	277.05	0	0.00	280.00	1	3,091	0.03%
2020/09/15	0	0.00	1	272.50	267.50	-1	3,115	-0.03%
2020/09/14	0	0.00	1	262.00	278.50	-1	3,137	-0.03%
2020/09/10	1	303.50	0	0.00	286.00	1	3,379	0.03%
2020/09/07	3	305.50	1	288.00	286.50	2	3,521	0.06%
2020/09/01	0	0.00	1	256.00	256.00	-1	4,187	-0.02%
2020/08/20	1	243.50	1	270.00	242.00	0	5,212	0.00%
2020/08/19	1	252.50	0	0.00	268.00	1	5,249	0.02%
2020/08/17	0	0.00	1	215.00	222.00	-1	5,591	-0.02%
2020/08/14	1	202.00	2	199.00	202.00	-1	5,662	-0.02%
2020/08/13	2	194.25	6	194.92	184.00	-4	5,716	-0.07%
2020/08/12	2	188.25	0	0.00	189.50	2	5,931	0.03%
2020/08/11	1	182.50	2	183.50	191.50	-1	6,049	-0.02%
2020/08/10	1	181.50	1	184.00	178.00	0	6,235	0.00%
2020/08/06	3	183.83	3	188.17	183.50	0	6,528	0.00%
2020/07/31	1	182.00	1	176.50	176.00	0	6,832	0.00%
2020/07/28	1	170.00	1	171.00	173.00	0	6,699	0.00%
2020/07/21	0	0.00	1	168.00	169.50	-1	6,813	-0.01%
2020/07/16	1	173.00	1	170.50	175.00	0	6,941	0.00%
2020/07/13	0	0.00	1	176.50	178.00	-1	6,911	-0.01%
2020/07/09	1	177.00	1	176.50	176.50	0	6,925	0.00%
2020/07/08	1	182.50	0	0.00	180.00	1	6,934	0.01%
2020/07/06	1	184.50	5	185.60	186.50	-4	6,883	-0.06%
2020/07/02	2	178.75	1	179.00	174.00	1	6,770	0.01%
2020/07/01	0	0.00	1	173.00	172.50	-1	6,614	-0.02%
2020/06/30	0	0.00	1.2	173.00	173.00	-1.2	6,593	-0.02%
2020/06/29	1	173.00	0	0.00	168.50	1	6,618	0.02%
2020/06/24	2	175.25	1	173.00	168.00	1	6,594	0.02%
2020/06/19	1	171.50	1	170.00	173.50	0	6,471	0.00%
2020/06/17	11	174.50	13	175.58	170.00	-2	6,328	-0.03%
2020/06/16	1	160.50	0	0.00	160.50	1	6,116	0.02%
2020/06/15	0	0.00	1	158.00	159.50	-1	6,085	-0.02%
2020/06/12	1	167.00	1	163.00	161.50	0	6,040	0.00%
2020/06/11	21	170.93	20.1	169.51	171.00	1	5,955	0.02%
2020/06/10	11	168.14	10	171.00	166.00	1	5,878	0.02%
2020/06/09	6.1	170.47	2	178.75	167.00	4.1	5,770	0.07%
2020/06/08	10	164.00	10	171.50	171.50	0	5,392	0.00%
2020/06/05	0	0.00	4	154.88	156.00	-4	5,238	-0.08%
2020/06/04	1	142.50	1	142.00	142.00	0	5,032	0.00%
2020/06/03	2	142.50	1	143.50	139.50	1	4,976	0.02%
2020/06/02	1	141.50	1	139.00	139.00	0	4,909	0.00%
2020/06/01	1	139.50	1	138.50	140.00	0	4,867	0.00%
2020/05/29	1	140.00	1	140.00	142.00	0	4,834	0.00%
2020/05/28	3	145.67	2	146.50	137.00	1	4,729	0.02%
2020/05/27	2	142.25	2	137.00	142.50	0	4,536	0.00%
2020/05/26	1	138.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	0	0.00	2	143.25	141.50	-2	4,331	-0.05%
2020/05/22	4	136.38	3	139.50	141.00	1	4,180	0.02%
2020/05/21	1	130.00	5	130.90	131.00	-4	3,975	-0.10%
2020/05/20	11	129.36	5.1	131.87	130.50	5.9	3,910	0.15%
2020/05/19	1.1	138.82	1	141.00	127.00	0.1	3,769	0.00%
2020/05/18	1	133.00	0	0.00	133.00	1	3,513	0.03%
2020/05/15	0	0.00	5	114.50	121.00	-5	3,353	-0.15%
2020/05/14	1	114.00	1	111.00	110.00	0	3,145	0.00%
2020/05/12	2	112.50	2	111.00	106.50	0	2,883	0.00%
2020/05/08	8	101.00	2	101.00	98.50	6	2,754	0.22%
2020/05/07	0	0.00	1	95.00	96.10	-1	2,596	-0.04%
2020/05/06	1	86.80	0	0.00	87.40	1	2,675	0.04%
2020/04/30	1	86.50	0	0.00	86.00	1	2,902	0.03%
2020/04/29	0.1	87.20	1	87.30	87.10	-0.9	3,163	-0.03%
2020/04/28	0	0.00	5	86.20	86.10	-5	3,283	-0.15%
2020/04/24	1	82.90	0	0.00	82.40	1	3,375	0.03%
2020/04/23	1	83.00	1	83.30	83.90	0	3,675	0.00%
2020/04/22	1	76.80	2	79.25	80.80	-1	3,712	-0.03%
2020/04/20	0.1	75.90	0	0.00	75.90	0.1	3,653	0.00%
2020/04/17	0	0.00	5	75.40	74.00	-5	3,638	-0.14%
2020/04/16	6	74.10	1	74.10	74.50	5	3,617	0.14%
2020/04/15	1	75.50	0	0.00	74.40	1	3,607	0.03%
2020/04/13	0	0.00	9	73.13	72.80	-9	3,553	-0.25%
2020/04/09	2	71.15	0	0.00	72.10	2	3,491	0.06%
2020/04/08	0	0.00	1	69.10	70.00	-1	3,455	-0.03%
2020/04/07	2	66.90	1	67.40	67.10	1	3,463	0.03%
2020/04/01	8	63.95	0	0.00	63.50	8	3,410	0.23%
2020/03/27	1	65.10	2	63.05	62.40	-1	3,333	-0.03%
2020/03/25	0	0.00	1	58.90	60.10	-1	3,256	-0.03%
2020/03/24	3	56.30	0	0.00	54.70	3	3,230	0.09%
2020/03/23	5	50.84	1	52.00	51.90	4	3,217	0.12%
2020/03/20	0	0.00	2	53.10	53.10	-2	3,209	-0.06%
2020/03/19	3	49.02	0	0.00	48.35	3	3,207	0.09%
2020/03/17	0	0.00	0.3	56.70	56.70	-0.3	3,168	-0.01%
2020/03/16	0	0.00	1.1	59.20	59.10	-1.1	3,177	-0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	1	69.80	0	0.00	69.60	1	3,155	0.03%
2020/03/10	0	0.00	1	74.30	76.60	-1	3,119	-0.03%
2020/03/09	0.1	78.20	0	0.00	77.80	0.1	3,122	0.00%
2020/03/06	0	0.00	0	80.20	80.10	0	3,121	0.00%
2020/03/02	2	79.75	0	0.00	79.00	2	3,256	0.06%
2020/02/26	0.1	80.60	3	80.20	80.00	-2.9	3,277	-0.09%
2020/02/25	2	79.50	1	79.90	79.40	1	3,401	0.03%
2020/02/24	2	81.75	0	0.00	81.60	2	3,396	0.06%
2020/02/21	1	84.00	2	85.00	84.00	-1	3,388	-0.03%
2020/02/19	1	84.60	4	83.93	84.40	-3	3,373	-0.09%
2020/02/18	1	83.40	3	83.93	82.80	-2	3,341	-0.06%
2020/02/17	5	85.06	1	86.80	83.80	4	3,408	0.12%
2020/02/14	0	0.00	1	85.30	86.50	-1	3,378	-0.03%
2020/02/13	1	85.20	1	86.60	84.50	0	3,367	0.00%
2020/02/12	2.1	84.45	1	83.60	86.00	1.1	3,352	0.03%
2020/02/11	1.1	83.65	4	83.55	84.50	-2.9	3,332	-0.09%
2020/02/10	2	82.60	2	81.15	82.40	0	3,354	0.00%
2020/02/07	4	85.50	2	85.15	83.60	2	3,354	0.06%
2020/02/05	3	87.97	2	88.10	85.40	1	3,173	0.03%
2020/02/03	2	89.85	3	90.70	86.50	-1	3,070	-0.03%
2020/01/31	2	84.40	1	86.00	86.00	1	2,925	0.03%
2020/01/30	1	80.20	1	79.70	78.20	0	2,827	0.00%
2020/01/20	2	81.20	1	80.60	82.20	1	2,900	0.03%
2020/01/17	3	80.63	0	0.00	79.00	3	2,823	0.11%
2020/01/16	0	0.00	4	75.30	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	13	69.70	69.70	-13	2,412	-0.54%
2019/12/27	0	0.00	2	66.20	66.10	-2	3,546	-0.06%
2019/12/24	2	65.60	0	0.00	65.80	2	3,591	0.06%
2019/12/23	0	0.00	0	66.60	66.50	0	3,603	0.00%
2019/12/18	13	67.37	0	0.00	66.50	13	3,860	0.34%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/12	0	0.00	1	67.60	67.50	-1	3,934	-0.03%
2019/12/09	2	66.40	3	66.40	66.00	-1	4,113	-0.02%
2019/12/05	3	66.67	0	0.00	66.20	3	4,187	0.07%
2019/12/03	0	0.00	1	68.00	66.90	-1	4,368	-0.02%
2019/11/29	3	68.73	0	0.00	68.60	3	4,538	0.07%
2019/11/28	1	70.60	1	71.40	71.10	0	4,649	0.00%
2019/11/27	0	0.00	2	72.40	71.00	-2	4,666	-0.04%
2019/11/26	2	69.10	0	0.00	69.10	2	4,733	0.04%
2019/11/22	2	71.30	4	71.40	70.70	-2	4,731	-0.04%
2019/11/21	10	65.40	12	66.86	66.50	-2	4,589	-0.04%
2019/11/19	1	64.70	7	64.73	64.90	-6	4,543	-0.13%
2019/11/15	10	63.70	4	63.10	63.10	6	4,512	0.13%
2019/11/14	0	0.00	1	62.10	62.90	-1	4,505	-0.02%
2019/11/11	1	67.50	0	0.00	65.80	1	4,416	0.02%
2019/11/08	10	66.60	10	67.41	67.20	0	4,432	0.00%
2019/11/07	2	66.60	0	0.00	66.00	2	4,409	0.05%
2019/10/31	1	73.40	2	71.00	69.70	-1	4,206	-0.02%
2019/10/30	1	72.20	0	0.00	71.20	1	4,090	0.02%
2019/10/29	0	0.00	1	68.70	68.10	-1	3,953	-0.03%
2019/10/25	0	0.00	1	65.40	65.60	-1	3,740	-0.03%
2019/10/23	0	0.00	1	64.10	64.10	-1	3,684	-0.03%
2019/10/22	2	66.90	3	66.10	65.60	-1	3,657	-0.03%
2019/10/21	4	66.98	1	65.10	67.40	3	3,559	0.08%
2019/10/18	2	63.50	0	0.00	63.80	2	3,409	0.06%
2019/10/16	0	0.00	1	54.40	54.30	-1	2,871	-0.03%
2019/10/15	1	53.80	1	53.00	52.90	0	2,922	0.00%
2019/10/14	1	55.00	0	0.00	53.80	1	2,944	0.03%
2019/10/09	1	55.00	1	55.80	55.00	0	2,983	0.00%
2019/10/08	1	53.90	1	56.50	56.50	0	2,929	0.00%
2019/10/07	0.2	53.60	1	53.30	53.10	-0.8	2,867	-0.03%
2019/10/04	0	0.00	2	53.70	52.50	-2	2,865	-0.07%
2019/10/03	1	54.40	0	0.00	53.10	1	2,896	0.03%
2019/10/02	0	0.00	1	53.30	54.00	-1	2,890	-0.03%
2019/09/27	1	52.00	4	52.13	51.90	-3	2,892	-0.10%
2019/09/26	1	54.00	0	0.00	53.70	1	2,885	0.03%
2019/09/25	0	0.00	1	56.60	54.40	-1	2,881	-0.03%
2019/09/24	1	55.20	1	52.40	55.30	0	2,715	0.00%
2019/09/23	3	52.60	1	52.50	52.60	2	2,631	0.08%
2019/09/20	1	51.10	0	0.00	51.10	1	2,600	0.04%
2019/09/18	0	0.00	3	52.83	52.90	-3	2,550	-0.12%
2019/09/17	0	0.00	0.1	53.60	53.50	-0.1	2,530	0.00%
2019/09/16	1	53.60	1	53.60	52.60	0	2,502	0.00%
2019/09/11	1	55.10	0	0.00	54.30	1	2,403	0.04%
2019/09/09	1	52.30	0	0.00	51.90	1	2,251	0.04%
2019/09/06	1	51.30	0	0.00	50.40	1	2,257	0.04%
2019/09/05	2	53.15	2	53.85	52.00	0	2,194	0.00%
2019/09/04	1	57.70	0	0.00	57.70	1	2,074	0.05%
2019/09/03	0	0.00	12	53.79	53.20	-12	2,007	-0.60%
2019/09/02	2	53.10	0	0.00	53.10	2	1,911	0.10%
2019/08/30	0	0.00	6	48.44	49.10	-6	1,762	-0.34%
2019/08/29	4	47.91	2	47.45	48.00	2	1,691	0.12%
2019/08/28	0	0.00	4	43.65	44.95	-4	1,527	-0.26%
2019/08/16	1	41.00	1	40.40	40.60	0	1,396	0.00%
2019/08/14	0	0.00	32	39.93	39.20	-32	1,387	-2.31%
2019/08/13	32	40.48	0	0.00	39.50	32	1,381	2.32%
2019/07/19	0	0.00	9	42.90	42.90	-9	1,217	-0.74%
2019/07/18	7	41.40	0	0.00	41.40	7	1,185	0.59%
2019/07/17	9	42.15	0	0.00	40.70	9	1,126	0.80%
2019/07/15	0	0.00	1	39.00	41.10	-1	996	-0.10%
2019/07/12	1	39.00	0	0.00	38.10	1	927	0.11%
2019/06/24	0	0.00	2	35.25	35.35	-2	710	-0.28%
2019/06/21	2	35.60	0	0.00	35.40	2	700	0.29%
2019/06/18	0	0.00	1	34.35	34.90	-1	682	-0.15%
2019/06/17	1	35.85	0	0.00	35.10	1	682	0.15%
2019/06/14	0	0.00	1	35.70	35.15	-1	644	-0.16%
2019/06/13	1	34.85	0	0.00	34.55	1	581	0.17%
2019/06/11	0	0.00	1	33.25	34.85	-1	529	-0.19%
2019/06/10	0	0.00	1	31.80	32.05	-1	465	-0.21%
2019/05/27	0	0.00	4	31.95	32.20	-4	466	-0.86%
2019/05/24	1	32.00	0	0.00	32.10	1	459	0.22%
2019/05/17	1	32.90	0	0.00	32.20	1	414	0.24%
2019/05/16	1	32.95	0	0.00	32.80	1	404	0.25%
2019/05/14	0	0.00	15	31.48	32.80	-15	333	-4.50%
2019/05/09	4	30.10	0	0.00	30.20	4	280	1.42%
2019/05/08	0	0.00	1	31.00	30.65	-1	279	-0.36%
2019/05/02	2	30.00	0	0.00	30.05	2	262	0.76%
2019/04/26	4	30.15	0	0.00	30.05	4	253	1.58%
2019/04/24	0	0.00	4	30.60	30.45	-4	251	-1.59%
2019/04/10	1	29.35	0	0.00	29.65	1	212	0.47%
2019/03/20	1	28.20	0	0.00	28.75	1	163	0.61%
2018/12/11	0	0.00	2	25.70	25.90	-2	166	-1.20%
2018/12/07	1	25.80	0	0.00	25.90	1	174	0.57%
2018/12/04	1	26.75	0	0.00	26.70	1	180	0.55%
2018/07/10	0	0.00	10	28.00	28.15	-10	682	-1.47%
2018/07/06	10	27.64	5	27.25	27.50	5	718	0.70%
2018/07/02	0	0.00	4	29.90	29.70	-4	817	-0.49%
2018/06/29	0	0.00	4	29.70	29.85	-4	885	-0.45%
2018/06/26	13	29.94	0	0.00	29.85	13	983	1.32%
2018/06/21	5	30.60	0	0.00	30.60	5	1,080	0.46%
2018/06/04	0	0.00	3	32.15	31.50	-3	1,475	-0.20%
2018/05/31	0	0.00	5	30.35	30.65	-5	1,494	-0.33%
2018/05/29	0	0.00	5	30.55	30.50	-5	1,507	-0.33%
2018/05/25	4	30.10	0	0.00	29.70	4	1,572	0.25%
2018/05/16	0	0.00	5	29.95	30.50	-5	1,657	-0.30%
2018/05/15	3	29.80	0	0.00	29.70	3	1,670	0.18%
2018/05/14	0	0.00	4	29.65	29.85	-4	1,721	-0.23%
2018/05/09	10	29.44	0	0.00	29.40	10	1,778	0.56%
2018/05/08	10	30.05	0	0.00	30.05	10	1,795	0.56%
2018/04/26	4	32.40	0	0.00	30.00	4	2,543	0.16%
2018/04/17	0	0.00	1	31.35	30.70	-1	2,615	-0.04%
2018/04/16	0	0.00	2	32.70	31.65	-2	2,602	-0.08%
2018/04/13	0	0.00	10	33.30	33.40	-10	2,589	-0.39%
2018/04/11	0	0.00	11	33.02	32.95	-11	2,556	-0.43%
2018/04/09	0	0.00	3	32.90	32.90	-3	2,480	-0.12%
2018/04/03	5	33.60	0	0.00	33.20	5	2,467	0.20%
2018/03/31	0	0.00	9	33.00	33.80	-9	2,382	-0.38%
2018/03/30	0	0.00	1	31.70	31.60	-1	2,312	-0.04%
2018/03/28	1	31.20	0	0.00	31.20	1	2,293	0.04%
2018/03/26	2	32.45	7	32.34	32.20	-5	2,269	-0.22%
2018/03/23	3	30.00	0	0.00	30.60	3	2,220	0.14%
2018/03/22	1	31.15	6	32.63	31.00	-5	2,193	-0.23%
2018/03/20	6	32.60	1	32.60	32.50	5	2,114	0.24%
2018/03/19	0	0.00	2	33.15	32.60	-2	2,089	-0.10%
2018/03/16	15	32.72	11	32.63	33.35	4	2,016	0.20%
2018/03/15	10	33.30	11	32.70	32.75	-1	1,968	-0.05%
2018/03/14	6	30.28	29	31.13	32.10	-23	1,820	-1.26%
2018/03/12	6	29.34	3	29.40	29.30	3	1,704	0.18%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.55	1	30.05	29.55	0	1,695	0.00%
2018/03/07	11	29.50	0	0.00	29.55	11	1,674	0.66%
2018/03/06	0	0.00	1	29.05	29.05	-1	1,629	-0.06%
2018/03/05	1	28.50	0	0.00	28.20	1	1,620	0.06%
2018/03/01	4	28.98	0	0.00	29.30	4	1,635	0.24%
2018/02/23	1	28.00	0	0.00	27.80	1	1,602	0.06%
2018/02/21	0	0.00	3	27.63	27.85	-3	1,583	-0.19%
2018/02/12	1	27.50	1	27.45	27.10	0	1,583	0.00%
2018/02/09	1	27.80	0	0.00	27.35	1	1,569	0.06%
2018/02/08	0	0.00	2	27.80	27.80	-2	1,551	-0.13%
2018/02/07	15	28.55	3	28.92	28.40	12	1,534	0.78%
2018/02/05	0	0.00	1	29.60	30.20	-1	1,457	-0.07%
2018/02/02	5	31.00	0	0.00	30.65	5	1,435	0.35%
2018/02/01	1	31.45	1	32.35	31.35	0	1,421	0.00%
2018/01/31	8	31.77	0	0.00	31.70	8	1,389	0.58%
2018/01/30	0	0.00	1	34.10	32.00	-1	1,361	-0.07%
2018/01/29	3	35.82	0	0.00	34.55	3	1,261	0.24%
2018/01/26	3	35.15	2	34.13	35.05	1	1,178	0.08%
2018/01/25	11	35.10	2	34.75	33.60	9	1,106	0.81%
2018/01/24	2	33.70	5	33.60	34.65	-3	1,019	-0.29%
2018/01/23	6	32.95	8	32.43	33.50	-2	933	-0.21%
2018/01/22	3	31.30	0.1	31.60	31.60	2.9	745	0.39%
2018/01/19	0	0.00	5	28.90	28.75	-5	615	-0.81%
2018/01/18	8	30.61	0	0.00	29.15	8	599	1.34%
2018/01/17	0	0.00	1	28.50	29.80	-1	525	-0.19%
2018/01/15	0	0.00	1	27.60	27.60	-1	470	-0.21%