台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002218.50218.50-2315-0.63%
2024/10/292216.0000.00216.5023180.63%
2024/10/250.1223.500.1223.50222.5003170.01%
2024/10/180.1226.000.1227.00224.0003380.01%
2024/10/170.1228.000.1228.50226.500342-0.01%
2024/10/145229.0000.00230.0053431.46%
2024/09/2700.000257.00257.500331-0.01%
2024/09/2500.000251.50252.000317-0.01%
2024/09/2300.000.1248.50248.00-0.1313-0.03%
2024/09/180250.000250.00248.5003090.01%
2024/09/110.2235.8300.00237.500.22860.05%
2024/09/063212.503217.00215.5002710.00%
2024/09/050220.5000.00215.5002740.01%
2024/09/030.3228.5000.00229.000.32830.11%
2024/08/2200.000.1231.00230.00-0.1310-0.02%
2024/08/190.1233.0000.00232.000.13130.02%
2024/08/090.1234.500234.50235.0003350.01%
2024/08/062.1218.062226.50223.000.13690.01%
2024/08/0200.001230.50230.50-1354-0.28%
2024/08/0100.003230.00231.50-3355-0.84%
2024/07/300221.5000.00224.5003580.00%
2024/07/292.1223.6300.00222.002.13580.57%
2024/07/260.1232.2100.00232.000.13560.01%
2024/07/231229.0110230.00229.50-9364-2.47%
2024/07/1510243.0000.00242.00103732.68%
2024/07/113245.3300.00244.0033730.80%
2024/07/0800.001255.50258.50-1383-0.26%
2024/07/0500.005252.10252.50-5382-1.31%
2024/07/0100.000.1251.00251.00-0.1393-0.01%
2024/06/2100.000249.00249.000410-0.01%
2024/06/200.1251.0000.00250.000.14140.01%
2024/06/122246.5000.00247.5024590.43%
2024/06/113249.1700.00248.0034820.62%
2024/06/0700.001255.00255.50-1486-0.21%
2024/06/031248.0000.00248.5015060.20%
2024/05/300.1249.0000.00246.500.15110.02%
2024/05/2700.001255.00256.50-1546-0.18%
2024/05/241254.5000.00255.0015680.18%
2024/05/201264.0000.00268.0016420.16%
2024/04/300256.5000.00256.0006710.00%
2024/04/2300.000240.50243.5006790.00%
2024/04/2210239.9900.00236.00106901.45%
2024/04/160.1257.0500.00256.000.16810.02%
2024/04/1500.004.3267.12267.00-4.3665-0.65%
2024/04/120.1272.0000.00269.500.16580.01%
2024/04/111275.001270.50270.5006520.00%
2024/04/100.1272.5000.00271.500.16490.01%
2024/04/0100.000.2276.50276.50-0.2631-0.03%
2024/03/290272.0000.00271.5006250.00%
2024/03/270271.5000.00275.5006330.00%
2024/03/260.2269.5000.00268.500.26420.03%
2024/03/2000.000.2275.50274.00-0.2645-0.03%
2024/03/150276.0000.00271.0006170.00%
2024/03/1410.1280.0200.00281.0010.15991.69%
2024/03/080.1285.0000.00282.500.15570.02%
2024/03/075290.003289.50287.5025490.36%
2024/03/0500.000302.50298.0005350.00%
2024/03/045300.0000.00300.0055330.94%
2024/03/013299.501.3306.12304.001.75250.32%
2024/02/294.4292.0700.00301.004.45140.85%
2024/02/270.2291.8500.00293.000.25030.03%
2024/02/2600.000296.00295.0004900.00%
2024/02/233301.181302.00298.5024860.41%
2024/02/221300.002.2299.48299.00-1.2472-0.25%
2024/02/212285.0000.00285.0024420.45%
2024/02/2000.001278.00285.00-1445-0.22%
2024/02/191280.5000.00280.0014500.22%
2024/02/1500.004276.25274.00-4441-0.91%
2024/02/050.1276.5000.00277.000.14330.01%
2024/02/020.1270.5000.00269.000.14240.02%
2024/02/010.1272.501271.50272.50-0.9416-0.22%
2024/01/310.1278.5000.00275.000.14120.01%
2024/01/300.1283.5000.00281.500.14030.02%
2024/01/291291.0000.00288.0013950.25%
2024/01/261281.0000.00289.5013830.26%
2024/01/250.1281.0000.00279.500.13730.03%
2024/01/230.1282.5000.00281.500.13700.03%
2024/01/222.1283.7900.00281.502.13660.57%
2024/01/190.1284.0000.00282.000.13630.03%
2024/01/1800.002286.00284.00-2360-0.56%
2024/01/171289.5000.00288.5013550.28%
2024/01/161287.4900.00288.0013390.30%
2024/01/120.1282.2500.00279.500.13340.03%
2024/01/111282.001285.00283.0003370.00%
2024/01/081275.5000.00273.5013250.31%
2023/12/210.1268.0000.00271.000.13060.03%
2023/12/201.1271.231275.00271.500.12970.03%
2023/12/190.1280.0000.00278.000.12850.04%
2023/12/181.1281.001280.50281.000.12810.04%
2023/12/141286.0000.00286.0012720.37%
2023/12/111288.5000.00283.5012680.37%
2023/11/2900.001294.00292.00-1253-0.40%
2023/11/281296.0000.00296.5012560.39%
2023/11/2700.001298.50295.00-1253-0.39%
2023/11/200287.5000.00284.5002440.01%
2023/11/170284.5000.00284.0002390.00%
2023/11/160.1290.0000.00289.000.12350.04%
2023/11/1300.001300.00295.50-1226-0.44%
2023/11/0700.001305.00301.50-1231-0.43%
2023/11/031305.5000.00301.5012330.43%
2023/11/011299.9900.00300.0012360.42%
2023/10/200298.0000.00301.5002430.00%
2023/10/190313.5000.00308.0002370.00%
2023/10/130333.0000.00328.5002540.00%
2023/09/260341.0000.00341.0002960.00%
2023/09/180343.0000.00337.0003310.00%
2023/09/1200.000.1325.50322.00-0.1360-0.03%
2023/09/080.1331.4200.00329.000.13640.03%
2023/09/070335.0000.00330.5003790.01%
2023/08/1100.000382.00377.5003900.00%
2023/08/070.1385.0000.00385.000.14040.01%
2023/06/0700.001410.00408.00-1679-0.15%
2023/05/1500.000389.80383.5007130.00%
2023/05/1200.000395.40390.0007210.00%
2023/05/1000.000419.50423.0007200.00%
2023/05/030408.2500.00406.0007450.00%
2023/04/2500.001395.00391.50-1816-0.12%
2023/04/211397.0000.00395.5018210.12%
2023/04/191442.0000.00413.5018270.12%
2023/04/102391.002396.50398.0008240.00%
2023/03/3100.001400.00395.50-1794-0.13%
2023/03/302419.002417.23416.5007640.00%
2023/03/2700.000358.50360.0006400.00%
2023/03/1500.001348.00347.50-1645-0.16%
2023/03/1400.001340.00338.50-1653-0.15%
2023/03/1300.000325.00326.0006870.00%
2023/03/101324.5000.00320.5017190.14%
2023/03/091330.0000.00332.0017310.14%
2023/02/2100.001324.50330.50-1825-0.12%
2023/02/201320.0000.00319.0018260.12%
2023/02/1400.000329.00326.0008390.00%
2023/02/0700.001336.50335.00-1805-0.12%
2023/02/0600.000331.50330.5007990.00%
2023/01/160321.002.3322.39327.50-2.3739-0.31%
2023/01/091302.5000.00302.0017020.14%
2023/01/0500.001312.00309.00-1695-0.14%
2023/01/0400.001316.00307.50-1684-0.15%
2022/12/3000.001298.00298.50-1642-0.16%
2022/12/210285.5000.00283.0006390.00%
2022/12/141288.5000.00293.5016350.16%
2022/12/091295.5000.00292.0016260.16%
2022/12/0800.000299.00296.5006180.00%
2022/12/071298.5000.00298.5016090.16%
2022/12/022276.752285.00286.0005290.00%
2022/12/0100.001273.00272.00-1502-0.20%
2022/11/291260.0025260.00265.50-24491-4.88%
2022/11/250278.501275.00274.00-1479-0.20%
2022/11/2300.001263.00261.50-1464-0.22%
2022/11/181.4252.4100.00247.001.44770.28%
2022/10/270235.0000.00238.5005550.00%
2022/09/260286.5000.00287.0006980.01%
2022/09/211292.0000.00293.5017000.14%
2022/09/151306.0000.00303.5016930.14%
2022/09/131314.0000.00312.5017000.14%
2022/06/0200.001267.50267.50-1398-0.25%
2022/05/1300.002260.00258.50-2387-0.52%
2022/04/270241.5000.00243.0003480.01%
2022/04/250222.0000.00220.5003320.01%
2022/04/213260.5000.00260.0033110.96%
2022/04/011291.002290.25288.50-1280-0.36%
2022/03/221273.0000.00272.5012580.39%
2022/03/0800.000.1262.50259.50-0.1197-0.05%
2021/12/2100.002277.50281.50-2330-0.61%
2021/12/2000.002274.50275.50-2329-0.61%
2021/12/1400.001282.00280.50-1337-0.30%
2021/12/0800.001287.00289.00-1334-0.30%
2021/12/0700.002279.75279.50-2328-0.61%
2021/12/0600.000276.50274.500327-0.01%
2021/12/021270.0000.00270.0013230.31%
2021/11/301277.501282.00283.5003160.00%
2021/11/292264.501265.50266.5013060.33%
2021/11/261271.001278.50269.5003040.00%
2021/11/242271.5000.00270.5022990.67%
2021/11/232279.5000.00278.0022910.69%
2021/11/2200.001284.00284.00-1286-0.35%
2021/11/191287.5000.00287.0012880.35%
2021/11/1800.001283.00284.50-1284-0.35%
2021/11/171285.0000.00288.0012790.36%
2021/11/161290.0000.00290.5012730.37%
2021/11/121295.0000.00294.0012790.36%
2021/11/0300.001319.00316.00-1302-0.33%
2021/10/251302.0000.00304.0013460.29%
2021/10/1200.001346.50345.00-1549-0.18%
2021/10/0800.001340.00340.00-1539-0.19%
2021/10/0500.001319.00318.50-1541-0.18%
2021/09/161290.0000.00292.0017920.13%
2021/09/0600.001301.00304.00-11,016-0.10%
2021/08/311324.0000.00314.0011,0220.10%
2021/08/2500.001316.00310.50-11,070-0.09%
2021/08/181296.0000.00314.5011,1010.09%
2021/08/041351.500351.00339.0011,2030.08%
2021/08/031358.000357.00351.0011,2060.08%
2021/08/0200.001354.50354.00-11,220-0.08%
2021/07/301371.001364.00357.5001,2190.00%
2021/07/292361.251372.00368.0011,2160.08%
2021/07/210.1353.5000.00342.500.11,1610.00%
2021/07/140.1305.0000.00303.500.11,0590.01%
2021/07/0800.001337.00338.00-11,050-0.10%
2021/07/0200.001338.50336.00-11,047-0.10%
2021/06/151311.5000.00311.5011,1470.09%
2021/06/100312.5000.00309.0001,2180.00%
2021/06/0700.000.1308.50307.00-0.11,269-0.01%
2021/06/020.1315.001315.50324.50-0.91,241-0.07%
2021/06/011307.0000.00306.5011,2280.08%
2021/05/274309.634306.00303.0001,2170.00%
2021/05/263302.833303.83313.0001,2110.00%
2021/05/240295.0000.00294.0001,1820.00%
2021/05/212302.002306.00303.0001,1910.00%
2021/05/201303.001305.50296.0001,1960.00%
2021/05/1200.001277.00280.50-11,143-0.09%
2021/04/1600.001301.00301.00-11,113-0.09%
2021/04/121320.0000.00303.0011,1530.09%
2021/03/3000.001319.00313.50-1998-0.10%
2021/03/261311.5000.00311.0019950.10%
2021/03/1900.000.1303.50304.00-0.11,077-0.01%
2021/03/1600.001270.00278.00-1952-0.11%
2021/03/1500.001272.00263.50-1933-0.11%
2021/03/1200.001260.00260.00-1918-0.11%
2021/03/1100.003255.00259.50-3922-0.33%
2021/03/0500.001247.00246.00-1951-0.11%
2021/03/031233.5000.00242.0019840.10%
2021/03/021237.5000.00235.0019920.10%
2021/02/251245.5000.00243.5011,0640.09%
2021/02/2400.001253.50251.00-11,090-0.09%
2021/02/233257.672258.75252.0011,1270.09%
2021/02/1800.002241.00243.00-21,252-0.16%
2021/01/281232.0000.00230.0011,5130.07%
2021/01/201240.0000.00237.0011,6760.06%
2021/01/1800.001246.00248.50-11,721-0.06%
2021/01/152240.2500.00237.0021,7930.11%
2021/01/121256.5000.00256.5011,8040.06%
2021/01/0600.002252.75251.00-21,828-0.11%
2020/12/241254.5000.00247.5011,9150.05%
2020/12/221245.001255.00240.5001,9570.00%
2020/12/182252.502254.50252.0001,9990.00%
2020/12/151234.5000.00225.5012,1400.05%
2020/12/142248.0000.00245.5022,1170.09%
2020/12/111260.501256.00252.0002,1460.00%
2020/12/1000.000257.00257.5002,1500.00%
2020/12/0200.001286.00283.50-12,429-0.04%
2020/11/301299.001304.00296.5002,4610.00%
2020/11/251301.0000.00293.0012,4170.04%
2020/11/171283.002278.00277.00-12,172-0.05%
2020/11/131274.001276.00272.0002,2130.00%
2020/11/0500.001277.50277.50-12,472-0.04%
2020/10/3000.001257.00256.50-12,383-0.04%
2020/10/261270.0000.00258.5012,6860.04%
2020/10/2300.001275.50262.00-12,670-0.04%
2020/10/191254.0000.00261.0012,6630.04%
2020/09/231282.501278.50276.0003,1600.00%
2020/09/2200.001281.05281.50-13,163-0.03%
2020/09/213293.1700.00290.0033,1430.10%
2020/09/1800.001282.00291.00-13,076-0.03%
2020/09/161277.0500.00280.0013,0910.03%
2020/09/1500.001272.50267.50-13,115-0.03%
2020/09/1400.001262.00278.50-13,137-0.03%
2020/09/101303.5000.00286.0013,3790.03%
2020/09/073305.501288.00286.5023,5210.06%
2020/09/0100.001256.00256.00-14,187-0.02%
2020/08/201243.501270.00242.0005,2120.00%
2020/08/191252.5000.00268.0015,2490.02%
2020/08/1700.001215.00222.00-15,591-0.02%
2020/08/141202.002199.00202.00-15,662-0.02%
2020/08/132194.256194.92184.00-45,716-0.07%
2020/08/122188.2500.00189.5025,9310.03%
2020/08/111182.502183.50191.50-16,049-0.02%
2020/08/101181.501184.00178.0006,2350.00%
2020/08/063183.833188.17183.5006,5280.00%
2020/07/311182.001176.50176.0006,8320.00%
2020/07/281170.001171.00173.0006,6990.00%
2020/07/2100.001168.00169.50-16,813-0.01%
2020/07/161173.001170.50175.0006,9410.00%
2020/07/1300.001176.50178.00-16,911-0.01%
2020/07/091177.001176.50176.5006,9250.00%
2020/07/081182.5000.00180.0016,9340.01%
2020/07/061184.505185.60186.50-46,883-0.06%
2020/07/022178.751179.00174.0016,7700.01%
2020/07/0100.001173.00172.50-16,614-0.02%
2020/06/3000.001.2173.00173.00-1.26,593-0.02%
2020/06/291173.0000.00168.5016,6180.02%
2020/06/242175.251173.00168.0016,5940.02%
2020/06/191171.501170.00173.5006,4710.00%
2020/06/1711174.5013175.58170.00-26,328-0.03%
2020/06/161160.5000.00160.5016,1160.02%
2020/06/1500.001158.00159.50-16,085-0.02%
2020/06/121167.001163.00161.5006,0400.00%
2020/06/1121170.9320.1169.51171.0015,9550.02%
2020/06/1011168.1410171.00166.0015,8780.02%
2020/06/096.1170.472178.75167.004.15,7700.07%
2020/06/0810164.0010171.50171.5005,3920.00%
2020/06/0500.004154.88156.00-45,238-0.08%
2020/06/041142.501142.00142.0005,0320.00%
2020/06/032142.501143.50139.5014,9760.02%
2020/06/021141.501139.00139.0004,9090.00%
2020/06/011139.501138.50140.0004,8670.00%
2020/05/291140.001140.00142.0004,8340.00%
2020/05/283145.672146.50137.0014,7290.02%
2020/05/272142.252137.00142.5004,5360.00%
2020/05/261138.0000.00136.0014,3960.02%
2020/05/2500.002143.25141.50-24,331-0.05%
2020/05/224136.383139.50141.0014,1800.02%
2020/05/211130.005130.90131.00-43,975-0.10%
2020/05/2011129.365.1131.87130.505.93,9100.15%
2020/05/191.1138.821141.00127.000.13,7690.00%
2020/05/181133.0000.00133.0013,5130.03%
2020/05/1500.005114.50121.00-53,353-0.15%
2020/05/141114.001111.00110.0003,1450.00%
2020/05/122112.502111.00106.5002,8830.00%
2020/05/088101.002101.0098.5062,7540.22%
2020/05/0700.00195.0096.10-12,596-0.04%
2020/05/06186.8000.0087.4012,6750.04%
2020/04/30186.5000.0086.0012,9020.03%
2020/04/290.187.20187.3087.10-0.93,163-0.03%
2020/04/2800.00586.2086.10-53,283-0.15%
2020/04/24182.9000.0082.4013,3750.03%
2020/04/23183.00183.3083.9003,6750.00%
2020/04/22176.80279.2580.80-13,712-0.03%
2020/04/200.175.9000.0075.900.13,6530.00%
2020/04/1700.00575.4074.00-53,638-0.14%
2020/04/16674.10174.1074.5053,6170.14%
2020/04/15175.5000.0074.4013,6070.03%
2020/04/1300.00973.1372.80-93,553-0.25%
2020/04/09271.1500.0072.1023,4910.06%
2020/04/0800.00169.1070.00-13,455-0.03%
2020/04/07266.90167.4067.1013,4630.03%
2020/04/01863.9500.0063.5083,4100.23%
2020/03/27165.10263.0562.40-13,333-0.03%
2020/03/2500.00158.9060.10-13,256-0.03%
2020/03/24356.3000.0054.7033,2300.09%
2020/03/23550.84152.0051.9043,2170.12%
2020/03/2000.00253.1053.10-23,209-0.06%
2020/03/19349.0200.0048.3533,2070.09%
2020/03/1700.000.356.7056.70-0.33,168-0.01%
2020/03/1600.001.159.2059.10-1.13,177-0.03%
2020/03/13162.7000.0064.0013,1850.03%
2020/03/12169.8000.0069.6013,1550.03%
2020/03/1000.00174.3076.60-13,119-0.03%
2020/03/090.178.2000.0077.800.13,1220.00%
2020/03/0600.00080.2080.1003,1210.00%
2020/03/02279.7500.0079.0023,2560.06%
2020/02/260.180.60380.2080.00-2.93,277-0.09%
2020/02/25279.50179.9079.4013,4010.03%
2020/02/24281.7500.0081.6023,3960.06%
2020/02/21184.00285.0084.00-13,388-0.03%
2020/02/19184.60483.9384.40-33,373-0.09%
2020/02/18183.40383.9382.80-23,341-0.06%
2020/02/17585.06186.8083.8043,4080.12%
2020/02/1400.00185.3086.50-13,378-0.03%
2020/02/13185.20186.6084.5003,3670.00%
2020/02/122.184.45183.6086.001.13,3520.03%
2020/02/111.183.65483.5584.50-2.93,332-0.09%
2020/02/10282.60281.1582.4003,3540.00%
2020/02/07485.50285.1583.6023,3540.06%
2020/02/05387.97288.1085.4013,1730.03%
2020/02/03289.85390.7086.50-13,070-0.03%
2020/01/31284.40186.0086.0012,9250.03%
2020/01/30180.20179.7078.2002,8270.00%
2020/01/20281.20180.6082.2012,9000.03%
2020/01/17380.6300.0079.0032,8230.11%
2020/01/1600.00475.3076.60-42,544-0.16%
2020/01/1500.001369.7069.70-132,412-0.54%
2019/12/2700.00266.2066.10-23,546-0.06%
2019/12/24265.6000.0065.8023,5910.06%
2019/12/2300.00066.6066.5003,6030.00%
2019/12/181367.3700.0066.50133,8600.34%
2019/12/17167.6000.0067.6013,8830.03%
2019/12/1200.00167.6067.50-13,934-0.03%
2019/12/09266.40366.4066.00-14,113-0.02%
2019/12/05366.6700.0066.2034,1870.07%
2019/12/0300.00168.0066.90-14,368-0.02%
2019/11/29368.7300.0068.6034,5380.07%
2019/11/28170.60171.4071.1004,6490.00%
2019/11/2700.00272.4071.00-24,666-0.04%
2019/11/26269.1000.0069.1024,7330.04%
2019/11/22271.30471.4070.70-24,731-0.04%
2019/11/211065.401266.8666.50-24,589-0.04%
2019/11/19164.70764.7364.90-64,543-0.13%
2019/11/151063.70463.1063.1064,5120.13%
2019/11/1400.00162.1062.90-14,505-0.02%
2019/11/11167.5000.0065.8014,4160.02%
2019/11/081066.601067.4167.2004,4320.00%
2019/11/07266.6000.0066.0024,4090.05%
2019/10/31173.40271.0069.70-14,206-0.02%
2019/10/30172.2000.0071.2014,0900.02%
2019/10/2900.00168.7068.10-13,953-0.03%
2019/10/2500.00165.4065.60-13,740-0.03%
2019/10/2300.00164.1064.10-13,684-0.03%
2019/10/22266.90366.1065.60-13,657-0.03%
2019/10/21466.98165.1067.4033,5590.08%
2019/10/18263.5000.0063.8023,4090.06%
2019/10/1600.00154.4054.30-12,871-0.03%
2019/10/15153.80153.0052.9002,9220.00%
2019/10/14155.0000.0053.8012,9440.03%
2019/10/09155.00155.8055.0002,9830.00%
2019/10/08153.90156.5056.5002,9290.00%
2019/10/070.253.60153.3053.10-0.82,867-0.03%
2019/10/0400.00253.7052.50-22,865-0.07%
2019/10/03154.4000.0053.1012,8960.03%
2019/10/0200.00153.3054.00-12,890-0.03%
2019/09/27152.00452.1351.90-32,892-0.10%
2019/09/26154.0000.0053.7012,8850.03%
2019/09/2500.00156.6054.40-12,881-0.03%
2019/09/24155.20152.4055.3002,7150.00%
2019/09/23352.60152.5052.6022,6310.08%
2019/09/20151.1000.0051.1012,6000.04%
2019/09/1800.00352.8352.90-32,550-0.12%
2019/09/1700.000.153.6053.50-0.12,5300.00%
2019/09/16153.60153.6052.6002,5020.00%
2019/09/11155.1000.0054.3012,4030.04%
2019/09/09152.3000.0051.9012,2510.04%
2019/09/06151.3000.0050.4012,2570.04%
2019/09/05253.15253.8552.0002,1940.00%
2019/09/04157.7000.0057.7012,0740.05%
2019/09/0300.001253.7953.20-122,007-0.60%
2019/09/02253.1000.0053.1021,9110.10%
2019/08/3000.00648.4449.10-61,762-0.34%
2019/08/29447.91247.4548.0021,6910.12%
2019/08/2800.00443.6544.95-41,527-0.26%
2019/08/16141.00140.4040.6001,3960.00%
2019/08/1400.003239.9339.20-321,387-2.31%
2019/08/133240.4800.0039.50321,3812.32%
2019/07/1900.00942.9042.90-91,217-0.74%
2019/07/18741.4000.0041.4071,1850.59%
2019/07/17942.1500.0040.7091,1260.80%
2019/07/1500.00139.0041.10-1996-0.10%
2019/07/12139.0000.0038.1019270.11%
2019/06/2400.00235.2535.35-2710-0.28%
2019/06/21235.6000.0035.4027000.29%
2019/06/1800.00134.3534.90-1682-0.15%
2019/06/17135.8500.0035.1016820.15%
2019/06/1400.00135.7035.15-1644-0.16%
2019/06/13134.8500.0034.5515810.17%
2019/06/1100.00133.2534.85-1529-0.19%
2019/06/1000.00131.8032.05-1465-0.21%
2019/05/2700.00431.9532.20-4466-0.86%
2019/05/24132.0000.0032.1014590.22%
2019/05/17132.9000.0032.2014140.24%
2019/05/16132.9500.0032.8014040.25%
2019/05/1400.001531.4832.80-15333-4.50%
2019/05/09430.1000.0030.2042801.42%
2019/05/0800.00131.0030.65-1279-0.36%
2019/05/02230.0000.0030.0522620.76%
2019/04/26430.1500.0030.0542531.58%
2019/04/2400.00430.6030.45-4251-1.59%
2019/04/10129.3500.0029.6512120.47%
2019/03/20128.2000.0028.7511630.61%
2018/12/1100.00225.7025.90-2166-1.20%
2018/12/07125.8000.0025.9011740.57%
2018/12/04126.7500.0026.7011800.55%
2018/07/1000.001028.0028.15-10682-1.47%
2018/07/061027.64527.2527.5057180.70%
2018/07/0200.00429.9029.70-4817-0.49%
2018/06/2900.00429.7029.85-4885-0.45%
2018/06/261329.9400.0029.85139831.32%
2018/06/21530.6000.0030.6051,0800.46%
2018/06/0400.00332.1531.50-31,475-0.20%
2018/05/3100.00530.3530.65-51,494-0.33%
2018/05/2900.00530.5530.50-51,507-0.33%
2018/05/25430.1000.0029.7041,5720.25%
2018/05/1600.00529.9530.50-51,657-0.30%
2018/05/15329.8000.0029.7031,6700.18%
2018/05/1400.00429.6529.85-41,721-0.23%
2018/05/091029.4400.0029.40101,7780.56%
2018/05/081030.0500.0030.05101,7950.56%
2018/04/26432.4000.0030.0042,5430.16%
2018/04/1700.00131.3530.70-12,615-0.04%
2018/04/1600.00232.7031.65-22,602-0.08%
2018/04/1300.001033.3033.40-102,589-0.39%
2018/04/1100.001133.0232.95-112,556-0.43%
2018/04/0900.00332.9032.90-32,480-0.12%
2018/04/03533.6000.0033.2052,4670.20%
2018/03/3100.00933.0033.80-92,382-0.38%
2018/03/3000.00131.7031.60-12,312-0.04%
2018/03/28131.2000.0031.2012,2930.04%
2018/03/26232.45732.3432.20-52,269-0.22%
2018/03/23330.0000.0030.6032,2200.14%
2018/03/22131.15632.6331.00-52,193-0.23%
2018/03/20632.60132.6032.5052,1140.24%
2018/03/1900.00233.1532.60-22,089-0.10%
2018/03/161532.721132.6333.3542,0160.20%
2018/03/151033.301132.7032.75-11,968-0.05%
2018/03/14630.282931.1332.10-231,820-1.26%
2018/03/12629.34329.4029.3031,7040.18%
2018/03/09129.1500.0029.1011,6980.06%
2018/03/08129.55130.0529.5501,6950.00%
2018/03/071129.5000.0029.55111,6740.66%
2018/03/0600.00129.0529.05-11,629-0.06%
2018/03/05128.5000.0028.2011,6200.06%
2018/03/01428.9800.0029.3041,6350.24%
2018/02/23128.0000.0027.8011,6020.06%
2018/02/2100.00327.6327.85-31,583-0.19%
2018/02/12127.50127.4527.1001,5830.00%
2018/02/09127.8000.0027.3511,5690.06%
2018/02/0800.00227.8027.80-21,551-0.13%
2018/02/071528.55328.9228.40121,5340.78%
2018/02/0500.00129.6030.20-11,457-0.07%
2018/02/02531.0000.0030.6551,4350.35%
2018/02/01131.45132.3531.3501,4210.00%
2018/01/31831.7700.0031.7081,3890.58%
2018/01/3000.00134.1032.00-11,361-0.07%
2018/01/29335.8200.0034.5531,2610.24%
2018/01/26335.15234.1335.0511,1780.08%
2018/01/251135.10234.7533.6091,1060.81%
2018/01/24233.70533.6034.65-31,019-0.29%
2018/01/23632.95832.4333.50-2933-0.21%
2018/01/22331.300.131.6031.602.97450.39%
2018/01/1900.00528.9028.75-5615-0.81%
2018/01/18830.6100.0029.1585991.34%
2018/01/1700.00128.5029.80-1525-0.19%
2018/01/1500.00127.6027.60-1470-0.21%
大學光 相關文章