台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.5116.3715116.73116.50-12.530,796-0.04%
2025/02/196116.5815.2116.76116.00-9.230,867-0.03%
2025/02/186.1115.0918.1114.89116.00-1231,115-0.04%
2025/02/1712114.966.1114.48113.005.930,9540.02%
2025/02/149111.835.3111.28111.503.731,3980.01%
2025/02/133.3110.8226112.48112.00-22.732,352-0.07%
2025/02/122108.7510108.00108.50-832,397-0.02%
2025/02/117106.5726107.56108.00-1933,869-0.06%
2025/02/073104.175104.30104.50-235,013-0.01%
2025/02/0610102.750.1103.50103.509.935,9710.03%
2025/02/054101.139101.44102.00-536,448-0.01%
2025/02/0417.1100.352999.8399.00-11.937,124-0.03%
2025/02/0325.2100.727.9101.55100.0017.336,7540.05%
2025/01/229.6110.111110.00110.008.636,3810.02%
2025/01/2024.3110.3134111.88112.50-9.737,088-0.03%
2025/01/175104.502104.25105.00335,9440.01%
2025/01/165.1104.615104.80104.500.135,8760.00%
2025/01/151.1104.452103.75101.50-136,2360.00%
2025/01/141.1102.642103.75104.50-0.936,2090.00%
2025/01/132.1102.051104.00103.001.136,5190.00%
2025/01/105104.203105.33103.00236,4020.01%
2025/01/098107.593106.33104.50536,5500.01%
2025/01/081.1107.552107.50107.50-0.936,8460.00%
2025/01/074107.2510.2107.90107.50-6.237,146-0.02%
2025/01/061107.5012.2107.38106.50-11.237,762-0.03%
2025/01/0319.1103.895.1104.22105.5014.138,0540.04%
2025/01/026.1104.171.1106.50103.005.137,8590.01%
2024/12/314.1103.995104.10104.00-0.937,7210.00%
2024/12/304.2104.8800.00104.004.237,6980.01%
2024/12/271106.5000.00106.50137,4570.00%
2024/12/2612106.211106.50106.001137,4290.03%
2024/12/251108.008107.88108.00-737,261-0.02%
2024/12/246.1108.842108.00107.504.137,3590.01%
2024/12/233108.506108.42108.00-337,552-0.01%
2024/12/208106.692.1106.80106.005.937,4410.02%
2024/12/195.7105.521106.50106.504.737,1960.01%
2024/12/186.1106.925107.00108.001.137,3860.00%
2024/12/176108.507108.00108.50-137,1720.00%
2024/12/1629.7109.249110.06106.5020.737,0980.06%
2024/12/1315.2111.972113.50111.5013.236,6630.04%
2024/12/1217114.261.1113.57113.5015.936,5680.04%
2024/12/115.1114.297.1114.28114.00-236,738-0.01%
2024/12/109116.063115.83116.50636,4540.02%
2024/12/094118.758118.81118.50-436,365-0.01%
2024/12/0626120.1061119.88119.00-3536,373-0.10%
2024/12/055117.2019117.63117.00-1435,779-0.04%
2024/12/041116.006.1115.50116.00-5.135,577-0.01%
2024/12/0312.3114.913.3114.21115.00935,8680.03%
2024/12/0223.3114.222113.75114.0021.335,8950.06%
2024/11/2928.2112.595114.20113.5023.235,9100.06%
2024/11/2834112.7922114.07113.501235,7850.03%
2024/11/2749.7114.984114.25112.5045.735,5000.13%
2024/11/2642.9121.0210120.55120.0032.934,6080.10%
2024/11/254123.8860.1124.52124.50-56.133,819-0.17%
2024/11/2220.2119.7529118.83118.50-8.832,397-0.03%
2024/11/216.3114.1311113.95114.00-4.731,732-0.01%
2024/11/205.1115.399.1114.89114.00-4.131,615-0.01%
2024/11/1926113.503.1114.34114.0022.931,5960.07%
2024/11/189.1114.271114.00113.508.131,3490.03%
2024/11/1529116.765116.70117.502431,1500.08%
2024/11/143.7118.652118.50118.501.730,7450.01%
2024/11/135120.5013121.27121.00-830,475-0.03%
2024/11/1234.2118.1245118.29117.00-10.830,183-0.04%
2024/11/1128.1122.6217122.56122.0011.129,6550.04%
2024/11/0816123.3892.6123.31123.50-76.629,370-0.26%
2024/11/079119.1712.9120.12120.00-3.928,547-0.01%
2024/11/0636119.6156120.39119.50-2028,796-0.07%
2024/11/0519117.5832.7118.64118.50-13.728,439-0.05%
2024/11/0412115.7116.1116.09116.00-428,011-0.01%
2024/11/019.5111.4264.2111.85115.00-54.728,187-0.19%
2024/10/306112.007111.36111.00-127,6000.00%
2024/10/294112.005111.40112.50-127,7350.00%
2024/10/2810.1113.708113.31113.502.127,5420.01%
2024/10/2513114.5051.5114.55115.00-38.527,239-0.14%
2024/10/2429111.299.1111.54109.5019.926,3760.08%
2024/10/2313112.732.6112.80113.0010.426,7210.04%
2024/10/229.3112.5521.4111.94113.00-12.126,755-0.05%
2024/10/215.1110.603110.17110.502.127,0180.01%
2024/10/1821111.3320.5111.13109.000.527,3390.00%
2024/10/177110.1452110.21110.50-4527,399-0.16%
2024/10/162.1109.028109.12109.50-5.927,866-0.02%
2024/10/1514109.7116.2108.82109.00-2.229,121-0.01%
2024/10/147.1108.6411108.77109.00-3.928,667-0.01%
2024/10/1112.1107.4233108.23108.50-20.928,646-0.07%
2024/10/0913104.8542104.75105.00-2928,124-0.10%
2024/10/088100.946.1101.33102.00227,8720.01%
2024/10/072103.003.1101.98102.00-1.128,3600.00%
2024/10/0410101.755101.70100.00528,7320.02%
2024/10/014101.251101.50101.50328,6470.01%
2024/09/301101.0000.00101.00128,8790.00%
2024/09/271105.006104.08104.00-529,093-0.02%
2024/09/2617105.0310103.70103.50729,1970.02%
2024/09/2518.1104.2529.2104.60104.50-11.229,183-0.04%
2024/09/240102.003.5102.10102.50-3.528,972-0.01%
2024/09/231101.502101.00101.50-129,1710.00%
2024/09/201101.008102.00101.00-729,568-0.02%
2024/09/192102.2520102.05102.50-1829,779-0.06%
2024/09/183102.328102.19101.50-530,551-0.02%
2024/09/166102.6711102.14103.00-531,242-0.02%
2024/09/13299.957.2100.70101.00-5.231,580-0.02%
2024/09/12598.7813.499.0999.30-8.432,844-0.03%
2024/09/11295.00195.4094.50132,7990.00%
2024/09/101.295.83396.9794.30-1.933,103-0.01%
2024/09/091195.582.196.4796.808.933,4490.03%
2024/09/062.197.0615.197.8698.00-13.133,719-0.04%
2024/09/05695.20195.3094.00534,6820.01%
2024/09/0423.394.84394.4394.0020.335,3470.06%
2024/09/038.199.151.199.8899.107.135,8600.02%
2024/09/026101.0000.00100.00635,9740.02%
2024/08/302102.0011.1101.50101.50-9.136,197-0.03%
2024/08/296101.504.2101.37101.501.936,3850.01%
2024/08/282103.002102.00103.50037,0230.00%
2024/08/271101.504.1101.01101.50-3.137,874-0.01%
2024/08/266102.173102.83101.50338,4340.01%
2024/08/236.1102.174102.13102.502.139,1250.01%
2024/08/227101.7111101.50101.50-441,234-0.01%
2024/08/213100.674101.63101.50-141,9570.00%
2024/08/2014102.437101.86101.00742,1650.02%
2024/08/194100.630.3101.80100.503.842,5490.01%
2024/08/1610102.757102.57102.50342,8550.01%
2024/08/151101.515102.10101.50-443,009-0.01%
2024/08/1410.6103.7821.2103.47103.50-10.643,432-0.02%
2024/08/136.1102.0715.1102.30102.00-943,335-0.02%
2024/08/1221.1101.1129.2101.60102.50-8.244,124-0.02%
2024/08/0943.298.7929.397.9297.3013.945,1610.03%
2024/08/0826.294.9044.295.0094.80-1844,849-0.04%
2024/08/072297.1975.295.8797.50-53.244,786-0.12%
2024/08/0619.287.0914.187.4988.705.144,5230.01%
2024/08/0538.287.6122.287.9586.7015.944,7160.04%
2024/08/028.296.805.196.9996.303.244,5690.01%
2024/08/012999.1218.2100.21100.0010.844,4800.02%
2024/07/3121.196.917.397.1796.8013.744,6780.03%
2024/07/3011.194.93995.8897.002.145,2010.00%
2024/07/2913.896.274.195.5895.009.745,5180.02%
2024/07/2617.397.3122.196.7797.00-4.745,359-0.01%
2024/07/2317.2100.9715.1100.70101.002.245,2420.00%
2024/07/2228.1102.3510101.10100.5018.145,4890.04%
2024/07/1939106.274.1106.03105.5034.945,1880.08%
2024/07/1814.1107.2221.1107.33107.00-7.146,044-0.02%
2024/07/1719.1110.639.2110.99109.009.845,9630.02%
2024/07/1615.2111.9153.2112.48113.50-38.146,365-0.08%
2024/07/152106.5000.00106.50245,9780.00%
2024/07/127106.071.8106.57106.005.346,6140.01%
2024/07/116108.0811107.68108.00-547,440-0.01%
2024/07/108.1108.389108.33108.00-148,6620.00%
2024/07/0944.6110.3623109.93108.5021.649,1360.04%
2024/07/0813.4111.2624.1111.25111.00-10.749,305-0.02%
2024/07/056.1108.6013.1108.84109.00-749,818-0.01%
2024/07/0412109.503.1109.01109.00950,7770.02%
2024/07/0312108.2110109.10109.50252,7670.00%
2024/07/0219.1107.872.2107.99107.5016.954,4690.03%
2024/07/012106.503106.83107.50-157,3420.00%
2024/06/2813106.585106.30106.00858,3840.01%
2024/06/2714106.075106.40106.50959,9280.02%
2024/06/2610107.108106.81107.00263,5130.00%
2024/06/2514.1105.4812106.67108.002.163,7820.00%
2024/06/2426.1111.3148.1111.58110.00-2263,782-0.03%
2024/06/2126.3112.8337.1112.59113.00-10.864,517-0.02%
2024/06/2018.8111.8830.1111.55111.50-11.364,328-0.02%
2024/06/1956.1110.2434.6110.42111.0021.565,0860.03%
2024/06/188.1107.134107.25107.004.164,1850.01%
2024/06/1710106.705.2106.62106.504.865,5500.01%
2024/06/144.3107.885.1108.48108.50-0.866,9220.00%
2024/06/1339.4108.3220108.50108.5019.467,2620.03%
2024/06/1232.5105.4413.1105.31106.5019.468,0690.03%
2024/06/1144.3108.3213107.50107.5031.367,8560.05%
2024/06/0762109.8820109.50109.504269,1550.06%
2024/06/0621.3111.7218112.39112.003.369,3530.00%
2024/06/0516.1112.221112.50112.0015.172,0490.02%
2024/06/0420.6112.8413112.23112.507.672,6750.01%
2024/06/0321.6114.5412.3115.12114.009.373,2930.01%
2024/05/3127114.078.1113.88112.0018.973,3670.03%
2024/05/3024.2115.214.3115.70114.0019.974,3220.03%
2024/05/2932116.564117.13116.002874,9630.04%
2024/05/2845.3119.3749.1120.26119.00-3.875,364-0.01%
2024/05/2732.3116.2210.5116.36116.5021.873,9240.03%
2024/05/249.6114.794115.25115.005.674,6400.01%
2024/05/2321.8114.6420.5114.07114.001.375,0630.00%
2024/05/227.2114.5011114.00115.00-3.876,0030.00%
2024/05/214112.7510112.85112.50-677,104-0.01%
2024/05/2026111.2111.2111.11111.0014.878,0130.02%
2024/05/179.3112.394112.50112.005.378,4780.01%
2024/05/1622.2114.208114.63112.0014.279,1400.02%
2024/05/1514.1114.7266.2115.50115.00-52.179,763-0.07%
2024/05/1415.8111.4822.2111.20111.50-6.480,645-0.01%
2024/05/1341.4112.237111.79111.0034.482,4760.04%
2024/05/109112.616112.92114.00383,6800.00%
2024/05/0921113.148112.56112.001383,7720.02%
2024/05/0818.1115.6120115.85115.00-1.983,9380.00%
2024/05/073.3113.396113.17114.50-2.784,6100.00%
2024/05/0621.1113.8410.3114.21114.0010.885,4510.01%
2024/05/0322.4112.289.1112.99111.0013.386,1650.02%
2024/05/024111.8817114.18114.50-1387,795-0.01%
2024/04/308113.814.3114.15113.503.788,6540.00%
2024/04/2921.3114.0825114.38114.00-3.790,4960.00%
2024/04/2615113.907114.93113.00894,3690.01%
2024/04/2511.1112.685113.00112.006.198,2030.01%
2024/04/2413.1115.9320115.23115.50-6.998,635-0.01%
2024/04/2324.1110.504111.00111.0020.198,6850.02%
2024/04/2238.3110.5425109.38108.5013.398,9410.01%
2024/04/1959115.0521.6115.98115.0037.599,4840.04%
2024/04/185116.3019115.58118.00-14100,151-0.01%
2024/04/1748.4114.495.1114.70114.5043.3100,6280.04%
2024/04/1659.2115.3519113.21114.0040.299,9770.04%
2024/04/1518.7120.5211120.27119.507.799,7460.01%
2024/04/1227.4123.167123.36122.5020.499,4860.02%
2024/04/1126.4123.768123.31123.0018.498,9730.02%
2024/04/1021.4127.1623125.98125.50-1.698,5140.00%
2024/04/0993.8127.8146127.30126.0047.897,9780.05%
2024/04/0828.8131.1919.4131.53132.009.597,4720.01%
2024/04/0343.6129.3080.5129.31129.50-36.997,382-0.04%
2024/04/0221124.4312124.46125.00995,0060.01%
2024/04/0151.1123.4215.2122.89122.5035.994,2960.04%
2024/03/2953.9125.72122.4125.12125.00-68.593,180-0.07% 大賣/
2024/03/2824.1118.8714.3118.46120.509.890,3810.01%
2024/03/2733.3116.708116.81117.0025.390,2640.03%
2024/03/2662.1118.0024.3118.24117.0037.891,0060.04%
2024/03/2515.1123.0712123.33122.003.190,8630.00%
2024/03/2224.5123.0432122.84123.00-7.691,132-0.01%
2024/03/217.4120.9314120.89120.50-6.790,520-0.01%
2024/03/2031.9121.5241.2123.10120.00-9.390,895-0.01%
2024/03/1955.3122.1441.6122.12122.5013.790,1270.02%
2024/03/1812120.0819119.66120.00-789,597-0.01%
2024/03/1511117.6814118.57119.50-389,4720.00%
2024/03/1418.1115.4751114.32115.50-32.988,677-0.04%
2024/03/1364.7117.1452.2117.48116.5012.688,5390.01%
2024/03/1230121.7828.3122.31122.501.887,5990.00%
2024/03/1189.7122.7388.4122.76121.001.386,9810.00%
2024/03/0822.2117.7615117.43116.007.284,6580.01%
2024/03/0734.1116.5068117.32116.00-33.984,305-0.04%
2024/03/0630120.2813.1119.89119.5016.984,3800.02%
2024/03/0529120.2143121.31121.50-1484,705-0.02%
2024/03/0413117.8541.3119.07116.50-28.383,596-0.03%
2024/03/0135118.4616.1118.38118.0018.982,9630.02%
2024/02/2919.1114.477.3114.48115.5011.882,6390.01%
2024/02/2755.2113.9752114.28113.503.282,1610.00%
2024/02/2617.6116.914.1116.88117.0013.581,5200.02%
2024/02/2329.8117.8619.4119.14116.0010.482,3940.01%
2024/02/2248.5120.4526.1120.00119.0022.582,3770.03%
緯創 相關文章