台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.10
  • 漲跌
    ▼1.80
  • 漲幅
    -3.54%
  • 成交量
    2,872
  • 產業
    上櫃 通信網路類股0.00%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光環 (3234)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20549.3800.0049.1052,8650.17%
2025/02/1900.00151.8050.90-12,856-0.04%
2025/02/1800.00351.9052.20-32,875-0.10%
2025/02/1400.000.152.7051.20-0.13,0020.00%
2025/02/1300.00153.6053.70-13,044-0.03%
2025/02/12253.151354.1553.90-113,212-0.34%
2025/02/11851.3800.0052.0083,2740.24%
2025/02/10151.00450.7851.60-33,253-0.09%
2025/02/07148.55749.7649.50-63,191-0.19%
2025/02/0600.00247.7347.50-23,137-0.06%
2025/02/05144.5000.0044.4013,1370.03%
2025/01/22147.05348.0348.35-23,218-0.06%
2025/01/21145.00146.3546.3503,2510.00%
2025/01/20244.6500.0044.5023,2470.06%
2025/01/17245.0000.0044.9523,2810.06%
2025/01/1600.00145.7046.40-13,282-0.03%
2025/01/14143.40143.0543.3003,2740.00%
2025/01/10248.1000.0047.9523,2410.06%
2025/01/09148.50146.4047.3003,2260.00%
2025/01/0800.00544.5245.00-53,207-0.16%
2025/01/06145.2000.0045.0513,3620.03%
2025/01/020.145.5600.0045.300.13,7520.00%
2024/12/2600.00146.3047.00-14,157-0.02%
2024/12/2500.001.247.1646.95-1.24,164-0.03%
2024/12/24145.6000.0045.5514,1530.02%
2024/12/2300.00746.5046.35-74,152-0.17%
2024/12/19145.50146.2046.3504,1510.00%
2024/12/171.245.52946.2646.05-7.84,163-0.19%
2024/12/161645.62147.2045.05154,1890.36%
2024/12/13948.23149.2547.5584,1290.19%
2024/12/12148.50848.9947.60-74,078-0.17%
2024/12/1118.248.6100.0049.4018.24,0230.45%
2024/12/10153.5000.0053.5013,8360.03%
2024/12/09157.0015.756.8059.40-14.73,776-0.39%
2024/12/06351.5700.0054.3033,5600.08%
2024/12/051053.8500.0052.30103,5180.28%
2024/12/04355.07256.0056.5013,4340.03%
2024/12/0300.00156.4054.80-13,359-0.03%
2024/12/02454.2800.0054.5043,2750.12%
2024/11/2700.00350.3052.00-33,175-0.09%
2024/11/26349.5000.0049.6033,1280.10%
2024/11/2500.00252.3051.80-23,106-0.06%
2024/11/1900.00149.9549.90-13,024-0.03%
2024/11/18146.7000.0046.0013,0080.03%
2024/11/14850.70150.5049.3572,9700.24%
2024/11/132.254.747.552.5052.00-5.32,892-0.18%
2024/11/1214.154.8100.0054.9014.12,8130.50%
2024/11/111.153.35257.3055.00-0.92,715-0.03%
2024/11/0800.00752.7952.60-72,504-0.28%
2024/11/0600.00244.5543.75-22,247-0.09%
2024/11/0500.00245.0044.35-22,235-0.09%
2024/11/04345.13345.0745.0002,2360.00%
2024/11/010.145.25343.8845.15-2.92,216-0.13%
2024/10/30343.4700.0043.0032,1900.14%
2024/10/29242.80244.5044.3002,1660.00%
2024/10/287.147.2900.0047.007.12,0940.34%
2024/10/24555.8000.0052.2052,0100.25%
2024/10/2300.00355.4355.40-31,982-0.15%
2024/10/2200.00154.8055.00-11,987-0.05%
2024/10/21254.20454.2054.50-22,017-0.10%
2024/10/180.651.9000.0052.000.62,0230.03%
2024/10/17153.0000.0052.8012,0280.05%
2024/10/16752.11452.9553.1032,0420.15%
2024/10/15453.60652.2350.70-22,037-0.10%
2024/10/141451.95353.0052.90112,0130.55%
2024/10/111255.78355.6054.8091,9780.45%
2024/10/096.255.171256.4755.50-5.81,882-0.31%
2024/10/08351.601451.8453.40-111,757-0.63%
2024/10/07649.53652.0252.6001,5750.00%
2024/10/04145.201.246.5147.90-0.21,353-0.01%
2024/10/0100.00242.3843.55-21,269-0.16%
2024/09/27241.35242.2341.2001,2470.00%
2024/09/260.140.4000.0040.000.11,2280.01%
2024/09/25141.2000.0040.6011,2320.08%
2024/09/240.341.2200.0041.000.31,2300.03%
2024/09/230.442.45942.6342.00-8.61,230-0.70%
2024/09/20242.13841.7041.40-61,224-0.49%
2024/09/19141.00142.5542.4001,2330.00%
2024/09/12338.35540.0040.00-21,470-0.14%
2024/09/1000.00539.1038.00-51,501-0.33%
2024/09/0900.001436.9138.55-141,505-0.93%
2024/09/060.237.9700.0037.550.21,5230.01%
2024/09/030.140.40340.2739.40-2.91,587-0.18%
2024/09/020.141.21141.3540.60-0.91,602-0.06%
2024/08/30440.96241.1540.3021,6070.12%
2024/08/29241.8000.0041.5521,6180.12%
2024/08/22239.2000.0038.6521,8440.11%
2024/08/21240.0000.0039.6522,0400.10%
2024/08/1600.00335.6736.00-32,442-0.12%
2024/08/1400.00135.2034.65-12,521-0.04%
2024/08/0700.00135.3035.30-12,739-0.04%
2024/08/06232.95234.5532.1002,7450.00%
2024/08/02038.2000.0037.2502,7630.00%
2024/08/010.139.0700.0039.000.12,7950.00%
2024/07/31038.6800.0038.1002,8460.00%
2024/07/30038.50138.6538.65-12,896-0.03%
2024/07/291.338.5200.0038.051.32,9810.04%
2024/07/231.339.830.339.9339.6013,3260.03%
2024/07/222.242.91141.0041.001.23,4420.03%
2024/07/19045.6000.0044.9003,5180.00%
2024/07/180.246.2700.0046.450.23,5020.00%
2024/07/17147.400.647.8047.500.43,4850.01%
2024/07/1500.00346.4046.45-33,452-0.09%
2024/07/12146.5500.0046.5513,4450.03%
2024/07/11347.6700.0047.5533,4390.09%
2024/07/10349.33449.8548.70-13,429-0.03%
2024/07/09247.00247.6047.3503,3650.00%
2024/07/054.348.8200.0049.154.33,3450.13%
2024/07/0400.00147.1546.30-13,302-0.03%
2024/07/03146.4500.0046.4513,3090.03%
2024/07/0200.00146.0546.20-13,321-0.03%
2024/07/0100.00146.4546.50-13,347-0.03%
2024/06/26246.7000.0047.0023,4410.06%
2024/06/25446.54446.2046.8003,4390.00%
2024/06/24348.53147.4547.3023,4340.06%
2024/06/21249.50449.6049.40-23,437-0.06%
2024/06/20349.20550.3651.00-23,415-0.06%
2024/06/19950.88651.3350.8033,3320.09%
2024/06/14146.25146.2046.1503,2310.00%
2024/06/13246.6800.0046.3023,2650.06%
2024/06/12146.5000.0046.8013,2730.03%
2024/06/1100.00644.8044.50-63,275-0.18%
2024/06/06147.3500.0047.0513,4170.03%
2024/06/05146.2000.0046.4013,4200.03%
2024/06/04147.0000.0046.5013,4550.03%
2024/06/03147.9000.0047.6513,4870.03%
2024/05/314.348.11248.5347.552.33,5020.07%
2024/05/30249.7500.0049.0523,5060.06%
2024/05/295.350.7900.0050.305.33,5060.15%
2024/05/28352.271252.5851.90-93,463-0.26%
2024/05/271953.69253.4553.00173,4060.50%
2024/05/24653.551153.5753.90-53,292-0.15%
2024/05/231249.41150.3049.00113,1370.35%
2024/05/2200.006.750.0951.40-6.73,160-0.21%
2024/05/21146.9500.0046.8013,1890.03%
2024/05/20146.60246.5045.80-13,376-0.03%
2024/05/17648.60248.3348.1043,3970.12%
2024/05/16651.0000.0050.0063,4070.18%
2024/05/15150.502.649.9250.50-1.63,517-0.05%
2024/05/1300.00549.4249.65-53,667-0.14%
2024/05/0900.001046.7846.20-103,715-0.27%
2024/05/0800.001048.0047.85-103,686-0.27%
2024/05/0700.00647.7048.00-63,669-0.16%
2024/05/061245.70146.4546.00113,6320.30%
2024/05/031147.82448.5547.7073,5800.20%
2024/05/0200.00149.2050.60-13,535-0.03%
2024/04/29548.621148.7149.40-63,303-0.18%
2024/04/26243.90144.9544.9513,0950.03%
2024/04/25540.85240.8340.9032,9510.10%
2024/04/2400.00137.4537.20-12,831-0.04%
2024/04/22134.5500.0034.3012,8140.04%
2024/04/1500.00137.3036.90-12,774-0.04%
2024/04/11136.4000.0036.4012,7680.04%
2024/04/081238.6500.0038.30122,7290.44%
2024/04/0200.00140.6540.50-12,682-0.04%
2024/03/2900.00138.9039.50-12,616-0.04%
2024/03/22137.85138.1538.2502,5240.00%
2024/03/1900.00139.0038.90-12,508-0.04%
2024/03/1500.00139.2038.25-12,496-0.04%
2024/03/14139.55137.4038.8502,5150.00%
2024/03/13139.80139.3538.5002,5560.00%
2024/03/12137.4513.239.7939.90-12.22,489-0.49%
2024/03/11135.7500.0036.3012,4170.04%
2024/03/07139.0000.0036.9012,3690.04%
2024/03/06137.3500.0037.2012,3190.04%
2024/03/051038.05138.1038.0092,2880.39%
2024/03/0100.00638.2838.80-62,200-0.27%
2024/02/2900.00238.3038.15-22,196-0.09%
2024/02/27639.952740.7739.30-212,211-0.95%
2024/02/2600.00739.2639.80-72,160-0.32%
2024/02/23240.7500.0040.0022,1000.10%
2024/02/225.139.33439.2338.851.11,9820.06%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章