台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,230
  • 產業
    上櫃 文化創意指數
  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1930.4300.00930.000.12,2750.01%
2025/02/140.1907.1100.00903.000.12,2710.00%
2025/02/120.1904.782.2902.27901.00-2.12,311-0.09%
2025/02/110904.4400.00909.0002,3270.00%
2025/02/100.2905.1300.00901.000.22,3700.01%
2025/02/072910.0000.00911.0022,3970.08%
2025/02/062.1907.1600.00906.002.12,3910.09%
2025/02/050.3911.9800.00919.000.32,3990.01%
2025/02/042.1910.9900.00906.002.12,4220.09%
2025/01/220940.0000.00946.0002,4410.00%
2025/01/200948.0000.00950.0002,4850.00%
2025/01/173931.0500.00939.0032,5130.12%
2025/01/161.1906.107.2935.02947.00-6.22,528-0.24%
2025/01/152.6911.1100.00902.002.62,5260.10%
2025/01/130.3931.3200.00930.000.32,5720.01%
2025/01/105.5947.1100.00945.005.52,5820.21%
2025/01/090.6963.8100.00958.000.62,6220.02%
2025/01/080.2972.0900.00969.000.22,6660.01%
2025/01/071.1984.641.5995.00980.00-0.42,701-0.01%
2025/01/060987.8800.00983.0002,7820.00%
2025/01/031980.0000.00981.0012,7990.04%
2024/12/310.3947.0000.00974.000.32,8470.01%
2024/12/301.1959.2800.00957.001.12,9230.04%
2024/12/270969.0000.00967.0002,9710.00%
2024/12/260.1970.260970.00965.000.13,0360.00%
2024/12/250.2974.1700.00970.000.23,1420.01%
2024/12/240984.2900.00980.0003,2600.00%
2024/12/230989.5000.00989.0003,3350.00%
2024/12/201.8988.2700.00982.001.83,3520.05%
2024/12/190997.000.2999.00999.00-0.23,362-0.01%
2024/12/1800.000.11000.001005.00-0.13,3900.00%
2024/12/1700.000.7999.431000.00-0.73,410-0.02%
2024/12/160.2993.1300.00983.000.23,4090.00%
2024/12/131.11005.004.91006.171010.00-3.83,404-0.11%
2024/12/1200.0001000.001000.0003,4220.00%
2024/12/100.2997.5001005.00996.000.23,4110.01%
2024/12/0901025.001.11034.091035.00-1.13,385-0.03%
2024/12/0511000.001.11000.001005.00-0.13,3660.00%
2024/12/041.1990.000.7993.06990.000.43,3680.01%
2024/12/030983.0000.00976.0003,3630.00%
2024/12/021.1973.6700.00984.001.13,3550.03%
2024/11/280.2933.8000.00933.000.23,3660.01%
2024/11/272948.001951.00950.0013,3870.03%
2024/11/263.5949.3600.00945.003.53,3950.10%
2024/11/255989.601998.00979.0043,3570.12%
2024/11/222978.505973.80994.00-33,035-0.10%
2024/11/212.1949.882956.06953.0003,0000.00%
2024/11/206.5963.562983.00950.004.52,9610.15%
2024/11/192.2960.641980.00962.001.22,9380.04%
2024/11/182.1932.181945.00937.001.12,8650.04%
2024/11/158.3991.620.1984.00971.008.22,8120.29%
2024/11/1411025.0000.001030.0012,7380.04%
2024/11/130.11030.3911035.001030.00-0.92,744-0.03%
2024/11/123.11031.9300.001035.003.12,7690.11%
2024/11/110.11050.0000.001055.000.12,7910.00%
2024/11/080.11050.0021040.001040.00-1.92,811-0.07%
2024/11/072.11043.1300.001040.002.12,8320.08%
2024/11/0621052.541.11069.681050.000.92,8140.03%
2024/11/0511020.0000.001025.0012,8370.04%
2024/11/0421022.5000.001020.0022,9020.07%
2024/11/010.11022.5000.001045.000.12,9590.00%
2024/10/3031043.3600.001035.0032,9570.10%
2024/10/290.11067.9900.001060.000.12,9730.00%
2024/10/2811065.0911080.001070.0003,0030.00%
2024/10/2531046.7000.001040.0033,0640.10%
2024/10/242.31060.0311060.001055.001.33,1780.04%
2024/10/2311090.000.11095.001085.0013,2160.03%
2024/10/2200.0001105.001120.0003,2100.00%
2024/10/2111105.001.11120.001110.00-0.13,1900.00%
2024/10/1800.001.11079.761080.00-1.13,162-0.03%
2024/10/1721075.000.31085.001080.001.73,1340.06%
2024/10/1611090.0011085.001080.0003,1240.00%
2024/10/152.11077.320.11060.001060.0023,0860.06%
2024/10/140.11010.002.81039.111080.00-2.83,054-0.09%
2024/10/111994.133.41025.471050.00-2.43,028-0.08%
2024/10/080.2952.9600.00952.000.22,9530.01%
2024/10/074.1969.2300.00963.004.12,9490.14%
2024/10/047.1977.920995.00968.007.12,9210.24%
2024/10/0101005.001.21003.551020.00-1.22,838-0.04%
2024/09/301975.003988.74986.00-22,805-0.07%
2024/09/271.8977.660.11005.00969.001.72,7820.06%
2024/09/261936.951.7977.55990.00-0.72,688-0.02%
2024/09/251882.015880.20900.00-42,573-0.16%
2024/09/231.6838.101848.00834.000.62,4960.03%
2024/09/202825.4600.00830.0022,4830.08%
2024/09/190818.002819.91822.00-22,447-0.08%
2024/09/181800.000811.00799.0012,4370.04%
2024/09/1600.000.1815.00817.00-0.12,4210.00%
2024/09/130808.002.1805.61811.00-2.12,406-0.09%
2024/09/120786.001788.00791.00-12,390-0.04%
2024/09/110772.0000.00772.0002,3830.00%
2024/09/101.1774.4100.00772.001.12,3920.05%
2024/09/092779.002778.00779.0002,3940.00%
2024/09/060.1791.2000.00785.000.12,3890.00%
2024/09/050.2772.670774.00777.000.22,3740.01%
2024/09/040.2768.9300.00764.000.22,3570.01%
2024/09/030.2771.0000.00766.000.22,3480.01%
2024/09/020.1767.000762.00759.0002,3590.00%
2024/08/304.3784.760.1785.00779.004.22,3390.18%
2024/08/291.2793.351785.00786.000.22,3360.01%
2024/08/280.1809.330.5812.00810.00-0.42,312-0.02%
2024/08/271.4825.3400.00820.001.42,3000.06%
2024/08/260.2840.941854.00837.00-0.82,285-0.04%
2024/08/230832.000837.00841.0002,2770.00%
2024/08/220.1823.6712827.50822.00-11.92,269-0.52%
2024/08/210.3846.800.2844.82830.0002,2580.00%
2024/08/202848.761835.00833.0012,2090.05%
2024/08/191.1838.2300.00840.001.12,1920.05%
2024/08/161.3805.321.8807.22802.00-0.62,156-0.03%
2024/08/140.2801.460.1805.00791.000.12,1360.00%
2024/08/130.1780.8900.00800.000.12,1030.01%
2024/08/1211805.991.2801.96805.009.92,0550.48%
2024/08/090790.700.2774.25787.00-0.12,020-0.01%
2024/08/081.2737.2900.00734.001.21,9790.06%
2024/08/073.3713.5500.00733.003.31,9540.17%
2024/08/060670.330.1634.00669.00-0.11,9100.00%
2024/08/050.1665.600.6673.30657.00-0.51,834-0.03%
2024/08/022.2721.751726.00716.001.21,7570.07%
2024/08/011.2758.7100.00745.001.21,7240.07%
2024/07/310.1750.7100.00747.000.11,6840.01%
2024/07/302774.9800.00770.0021,6420.12%
2024/07/296.6841.231847.00830.005.61,5630.36%
2024/07/262786.001786.00786.0011,4200.07%
2024/07/220.11425.0000.001410.000.11,3250.01%
2024/07/1900.000.41450.941455.00-0.41,311-0.03%
2024/07/1801420.0001415.001425.0001,3110.00%
2024/07/1701450.0000.001445.0001,3040.00%
2024/07/1201480.0000.001505.0001,3030.00%
2024/07/110.11490.0000.001490.000.11,2960.01%
2024/07/1000.0011480.001475.00-11,307-0.08%
2024/07/0900.0001400.001425.0001,2820.00%
2024/07/0800.0011300.161320.00-11,263-0.08%
2024/07/0401270.6301285.001300.0001,2610.00%
2024/07/0311285.1511290.551300.0001,2500.00%
2024/06/2801345.0011350.001355.00-11,244-0.08%
2024/06/2711314.9900.001300.0011,2400.08%
2024/06/2600.0011285.441315.00-11,318-0.08%
2024/06/2511209.9000.001235.0011,3480.07%
2024/06/240.31230.0011265.001225.00-0.71,362-0.05%
2024/06/200.11225.0000.001225.000.11,3910.01%
2024/06/1901200.0001205.001195.0001,4200.00%
2024/06/170.11197.0801190.001185.000.11,4830.01%
2024/06/1400.000.11162.671175.00-0.11,498-0.01%
2024/06/1201090.000.11085.051100.00-0.11,539-0.01%
2024/06/110.11055.0001065.001065.0001,5620.00%
2024/06/070.11045.3300.001040.000.11,5900.01%
2024/06/0601095.000.61080.871085.00-0.61,587-0.04%
2024/06/050.21053.8800.001055.000.21,5880.01%
2024/06/0401045.0001045.001050.0001,6330.00%
2024/06/030.31010.6300.001030.000.31,6460.02%
2024/05/300.11007.1100.001010.000.11,6310.01%
2024/05/290.1999.0000.001000.000.11,6240.00%
2024/05/281995.1900.00995.0011,6230.06%
2024/05/2701035.0000.001000.0001,6170.00%
2024/05/2401030.0000.001035.0001,6220.00%
2024/05/2301060.0000.001030.0001,6260.00%
2024/05/2201045.0000.001050.0001,6160.00%
2024/05/1700.0001005.00995.0001,5930.00%
2024/05/141.1999.6900.00993.001.11,6140.07%
2024/05/130.2993.6700.00991.000.21,6120.01%
2024/05/100.11007.7301035.00995.0001,6010.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0711000.0000.00997.0011,5930.06%
2024/05/0601015.0000.001005.0001,5950.00%
2024/05/030.1996.1700.00990.000.11,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2601020.0000.001015.0001,6300.00%
2024/04/250.11029.9000.001025.000.11,6300.00%
2024/04/2401050.0001060.001050.0001,6310.00%
2024/04/230.1998.2700.00998.000.11,6240.00%
2024/04/220.1989.8100.00980.000.11,6240.00%
2024/04/191.11000.1300.001000.001.11,6120.07%
2024/04/180.11029.0000.001030.000.11,5960.00%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/1601034.1700.001030.0001,6090.00%
2024/04/1101086.7600.001085.0001,6280.00%
2024/04/1000.0001105.001095.0001,6330.00%
2024/04/082.51091.9000.001095.002.51,6400.15%
2024/04/0321145.1000.001155.0021,6050.13%
2024/04/020.11152.860.11150.001165.0001,5970.00%
2024/04/010.11138.850.11125.001135.000.11,5880.01%
2024/03/2900.000.31129.931140.00-0.31,581-0.02%
2024/03/2711064.4221037.501080.00-11,458-0.07%
2024/03/2611014.7600.001045.0011,4520.07%
2024/03/250.11038.7000.001010.000.11,4390.01%
2024/03/210.11076.6000.001055.000.11,4280.01%
2024/03/200.31115.0000.001120.000.31,4180.02%
2024/03/1901120.000.11117.931140.00-0.11,419-0.01%
2024/03/181.11060.541.11068.741100.0001,4200.00%
2024/03/1511135.000.21133.331105.000.91,3960.06%
2024/03/140.31090.2300.001110.000.31,3750.02%
2024/03/130.31175.0000.001165.000.31,3340.02%
2024/03/120.11095.000.21088.701090.00-0.11,324-0.01%
2024/03/110.21041.670.11050.001045.000.11,3050.00%
2024/03/080.11091.7900.001090.000.11,2660.01%
2024/03/0600.001954.14960.00-11,173-0.09%
2024/03/0500.000.2909.00918.00-0.21,155-0.01%
2024/03/040.1903.0000.00900.000.11,1570.01%
2024/03/0100.001884.00878.00-11,152-0.09%
2024/02/290872.0000.00852.0001,1480.00%
2024/02/2700.000850.00869.0001,1410.00%
2024/02/230.2832.0000.00829.000.21,1220.01%
鈊象 相關文章