台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,636
  • 產業
    上櫃 電子零組件類股▲0.30%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00240.6540.35-26,996-0.03%
2025/02/19241.2500.0040.8526,9400.03%
2025/02/18441.90144.0041.5036,8600.04%
2025/02/1400.00142.9540.60-16,455-0.02%
2025/02/13240.3800.0041.0026,1590.03%
2025/02/12141.45441.2140.45-36,040-0.05%
2025/02/1100.00339.2738.30-35,713-0.05%
2025/02/10640.83241.1540.3045,6250.07%
2025/02/0700.00240.3840.20-25,401-0.04%
2025/02/06140.00540.4340.95-45,104-0.08%
2025/02/0400.00238.3037.55-24,901-0.04%
2025/01/22140.55142.0039.2004,7670.00%
2025/01/201341.02741.1840.7064,2900.14%
2025/01/17940.661340.6840.10-43,740-0.11%
2025/01/16138.15138.6039.4002,8340.00%
2025/01/15335.30435.8335.85-12,632-0.04%
2025/01/13134.75135.4533.2002,3590.00%
2025/01/10834.46434.5035.0042,2010.18%
2025/01/091538.191738.1236.40-22,043-0.10%
2025/01/08235.5300.0035.6521,7140.12%
2025/01/07637.64536.2036.0011,5670.06%
2025/01/06134.95536.5036.50-41,059-0.38%
2025/01/03334.17233.2033.2019730.10%
2025/01/02332.80732.9032.50-4901-0.44%
2024/12/31233.65533.6033.75-3818-0.37%
2024/12/3000.00231.0330.70-2657-0.30%
2024/12/27330.50130.3530.0026210.32%
2024/12/25129.80130.4530.3506010.00%
2024/12/24129.80130.1530.2505380.00%
2024/12/19127.1000.0027.1515190.19%
2024/12/18127.4000.0027.4515330.19%
2024/12/1000.00128.2528.20-1680-0.15%
2024/11/2500.00129.8029.85-11,350-0.07%
2024/11/1300.00229.3029.05-21,411-0.14%
2024/10/24232.1500.0031.7521,6330.12%
2024/10/2300.00132.4032.40-11,661-0.06%
2024/10/2100.00131.9031.75-11,726-0.06%
2024/10/16131.2500.0031.0012,3500.04%
2024/10/1100.001031.8031.65-102,726-0.37%
2024/10/09133.2000.0032.3012,7590.04%
2024/10/08233.25233.2033.2002,7450.00%
2024/09/26132.55132.2531.7002,7620.00%
2024/09/2000.001032.7532.15-102,766-0.36%
2024/09/12334.13333.2533.1002,7810.00%
2024/09/11333.85233.3533.1012,8180.04%
2024/09/102033.53133.3533.85192,7770.68%
2024/09/09433.56233.4533.4522,6980.07%
2024/09/04131.05131.0530.9002,6180.00%
2024/09/023133.813034.0533.9012,6070.04%
2024/08/30132.401033.6533.55-92,524-0.36%
2024/08/26530.9000.0030.7052,3810.21%
2024/08/201031.80131.7032.2092,5390.35%
2024/08/19131.65132.0031.4002,5650.00%
2024/08/16130.65130.8030.4502,5720.00%
2024/08/1300.00130.0030.00-12,847-0.04%
2024/08/1200.00630.3530.05-62,848-0.21%
2024/08/08829.5300.0029.4082,8540.28%
2024/08/06126.7000.0026.9012,8770.03%
2024/07/29132.4000.0031.2012,9130.03%
2024/07/2300.00636.2735.80-62,876-0.21%
2024/07/19338.8500.0038.9532,8470.11%
2024/07/18541.68241.7841.1032,8140.11%
2024/07/171642.781542.6543.7012,6810.04%
2024/07/16238.15141.8041.8012,3480.04%
2024/07/15238.85538.3038.00-32,198-0.14%
2024/07/1200.00336.7536.70-32,130-0.14%
2024/07/11336.85537.2536.60-22,205-0.09%
2024/07/08436.4500.0035.5042,6100.15%
2024/07/0500.00136.5036.45-12,735-0.04%
2024/07/0400.00235.7835.80-23,092-0.06%
2024/07/0300.00135.4035.85-13,425-0.03%
2024/06/27135.2500.0035.2513,7890.03%
2024/06/2500.00335.4036.15-34,065-0.07%
2024/06/2400.00236.1535.80-24,136-0.05%
2024/06/2100.00336.7036.75-34,227-0.07%
2024/06/20136.50137.1036.9504,6270.00%
2024/06/191036.60336.3836.4574,7680.15%
2024/06/18537.021037.5237.50-54,783-0.10%
2024/06/17135.55235.4035.30-14,820-0.02%
2024/06/11135.651035.8035.30-95,575-0.16%
2024/06/06536.4300.0036.0555,8230.09%
2024/06/05437.0500.0036.9545,9830.07%
2024/06/0300.00139.3539.00-16,481-0.02%
2024/05/31137.5000.0037.5016,4440.02%
2024/05/2700.00236.3037.35-26,395-0.03%
2024/05/2300.004636.2336.35-466,389-0.72%
2024/05/204641.1100.0037.60466,3560.72%
2024/05/1700.00338.5038.55-36,229-0.05%
2024/05/161035.2500.0035.05106,1990.16%
2024/05/09137.0000.0035.1016,7550.01%
2024/05/06337.5200.0037.3536,7480.04%
2024/05/02535.8000.0036.7556,7800.07%
2024/04/29135.9000.0036.1016,7420.01%
2024/04/24338.00337.2537.2506,6590.00%
2024/04/2300.00135.5035.55-16,601-0.02%
2024/04/22236.1500.0035.0026,5740.03%
2024/04/18138.85739.9438.55-66,413-0.09%
2024/04/17540.941040.5440.70-56,335-0.08%
2024/04/161638.751639.4939.9506,2450.00%
2024/04/15341.13141.0040.6026,1250.03%
2024/04/12548.541448.6444.65-95,939-0.15%
2024/04/11248.95149.0048.8515,7580.02%
2024/04/10252.15150.5050.5015,6150.02%
2024/04/0900.00549.8249.90-55,242-0.10%
2024/04/0800.00246.4045.40-24,897-0.04%
2024/04/02443.20142.2542.4034,6720.06%
2024/04/01546.14146.4045.5044,5750.09%
2024/03/29447.71346.5546.5014,4940.02%
2024/03/2800.00445.6445.15-44,318-0.09%
2024/03/27143.75543.9844.20-44,188-0.10%
2024/03/26143.8000.0043.4514,1000.02%
2024/03/251044.061243.4344.35-23,990-0.05%
2024/03/22543.50444.4445.0013,5800.03%
2024/03/20541.96241.2841.2033,3710.09%
2024/03/19241.80141.3040.7013,2650.03%
2024/03/181844.01344.1843.50153,1590.47%
2024/03/15242.6000.0043.2022,7320.07%
2024/03/13140.30243.0341.50-12,467-0.04%
2024/03/12544.26444.6844.6512,3150.04%
2024/03/11247.3500.0045.5022,1750.09%
2024/03/08848.05248.5347.2061,9880.30%
2024/03/07855.1500.0052.4081,8180.44%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章