台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股▲0.06%
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271221.0000.00227.5013,6750.03%
2024/03/2600.001225.50224.50-13,720-0.03%
2024/03/2500.001.9237.50239.00-1.93,731-0.05%
2024/03/2100.005229.00227.50-53,755-0.13%
2024/03/2000.000233.50232.5003,7930.00%
2024/03/192237.752235.50231.0003,9610.00%
2024/03/182237.251237.49235.5014,0780.02%
2024/03/152239.252239.50232.0004,0940.00%
2024/03/121247.001243.00240.0003,9780.00%
2024/03/110.1237.001245.00237.00-0.93,942-0.02%
2024/03/071284.5000.00280.0013,8660.03%
2024/03/0500.001272.00280.00-13,909-0.03%
2024/02/270.5281.0000.00278.000.54,4050.01%
2024/02/2615268.0000.00275.50154,9290.30%
2024/02/232269.001267.00261.5015,1360.02%
2024/02/221274.002277.75281.00-15,227-0.02%
2024/02/211.1256.383258.67259.00-1.95,205-0.04%
2024/02/203247.331246.50251.0025,1180.04%
2024/02/1912239.388237.13242.0045,0870.08%
2024/02/1600.001225.00225.50-15,044-0.02%
2024/02/156224.005223.40222.0014,9790.02%
2024/02/051213.001214.50212.0004,8820.00%
2024/02/024212.383212.67210.0014,8280.02%
2024/02/012.1206.392209.50208.000.14,7400.00%
2024/01/315202.406202.58205.00-14,613-0.02%
2024/01/302187.033188.17193.00-14,390-0.02%
2024/01/291186.501187.00184.5004,3270.00%
2024/01/245186.704184.75182.0014,2520.02%
2024/01/232178.752.1181.81182.50-0.14,1950.00%
2024/01/222176.752176.25173.0004,0640.00%
2024/01/191172.501174.00174.0004,0440.00%
2024/01/182171.752172.75171.5004,0340.00%
2024/01/175171.905170.50170.0004,0830.00%
2024/01/161175.002173.50173.50-14,073-0.02%
2024/01/153179.003176.51176.5004,0600.00%
2024/01/120180.001179.50176.50-14,027-0.02%
2024/01/091164.0000.00165.0014,0130.02%
2024/01/0800.001165.50165.00-14,003-0.02%
2024/01/021172.5000.00171.5014,0170.02%
2023/12/2900.001171.50173.00-14,104-0.02%
2023/12/252168.751168.00170.0014,0540.02%
2023/12/222177.751180.00178.0014,0260.02%
2023/12/212175.502175.47175.5003,9360.00%
2023/12/202171.001171.00169.5013,9040.03%
2023/12/191161.502166.00165.00-13,858-0.03%
2023/12/144177.132178.25174.0023,8300.05%
2023/12/131186.501188.00181.5003,6780.00%
2023/12/1200.001190.00188.00-13,706-0.03%
2023/12/1100.000182.50184.5003,7360.00%
2023/12/0800.001180.00180.50-13,752-0.03%
2023/12/071180.5000.00179.5013,7750.03%
2023/12/061181.002181.00180.00-13,849-0.03%
2023/12/0500.002183.50181.00-23,896-0.05%
2023/12/041193.501190.00186.0003,9250.00%
2023/12/012189.501189.00193.0014,0450.02%
2023/11/283178.5000.00178.5033,9860.08%
2023/11/272184.003183.50182.50-13,836-0.03%
2023/11/243181.675183.60185.50-23,690-0.05%
2023/11/222168.752171.50175.0002,9480.00%
2023/11/2100.003162.00159.50-32,727-0.11%
2023/11/202155.002156.00154.0002,5730.00%
2023/11/171146.501143.50149.5002,4630.00%
2023/11/161146.0000.00145.5012,5770.04%
2023/11/151148.5000.00148.5012,5880.04%
2023/11/1000.002137.50137.00-23,329-0.06%
2023/11/091138.5000.00139.0013,4880.03%
2023/11/0200.004138.50137.50-44,212-0.09%
2023/11/014134.5000.00134.0044,2290.09%
2023/10/251148.002143.00141.50-14,212-0.02%
2023/10/201135.001133.00134.5004,2140.00%
2023/10/192137.501139.00136.0014,2540.02%
2023/10/111145.5000.00142.5015,5720.02%
2023/10/061148.0000.00147.5015,7270.02%
2023/10/054151.634150.50148.0005,9270.00%
2023/09/281146.001144.00145.5007,3350.00%
2023/09/2700.001141.50145.50-17,601-0.01%
2023/09/141150.5000.00157.5017,4130.01%
2023/09/132144.752142.75143.5007,3660.00%
2023/09/113150.002149.50145.5017,3960.01%
2023/09/0800.002153.50153.00-27,394-0.03%
2023/09/0700.001160.00158.50-17,410-0.01%
2023/09/061157.0000.00158.0017,4500.01%
2023/09/0400.000160.00162.5007,4720.00%
2023/09/0100.001158.50158.50-17,503-0.01%
2023/08/3100.001.1161.09158.00-1.17,609-0.01%
2023/08/2500.001150.49152.00-18,027-0.01%
2023/08/183160.502.1159.57158.000.98,0530.01%
2023/08/172153.003160.00162.50-17,568-0.01%
2023/08/161147.5000.00148.0017,3750.01%
2023/08/152149.004145.50148.00-27,370-0.03%
2023/08/141152.5000.00145.5017,4450.01%
2023/08/115147.101138.00144.0047,2960.05%
2023/08/104.1138.004139.25134.500.17,1680.00%
2023/08/092133.002135.00134.0007,0410.00%
2023/08/081.1147.5900.00142.001.16,9340.02%
2023/08/021146.000145.00143.5016,8130.01%
2023/08/0100.000.1146.00146.00-0.16,8040.00%
2023/07/311149.5000.00146.0016,8250.01%
2023/07/2500.001.1150.13150.50-1.16,883-0.02%
2023/07/241148.0000.00148.5016,8760.01%
2023/07/214153.505157.40157.50-16,847-0.01%
2023/07/205152.705155.70156.5006,7340.00%
2023/07/193155.675156.30155.00-26,591-0.03%
2023/07/1816154.0911147.86147.0056,3670.08%
2023/07/179144.0011.5149.37150.50-2.56,100-0.04%
2023/07/149128.6712131.58137.00-35,895-0.05%
2023/07/1313.5127.1519128.89125.00-5.55,633-0.10%
2023/07/127127.6400.00123.0075,4700.13%
2023/07/115123.509.1124.85129.00-4.15,292-0.08%
2023/07/106126.087125.64121.00-14,986-0.02%
2023/07/0711.1119.5213120.12119.50-1.94,576-0.04%
2023/07/0610116.958117.00113.0024,2030.05%
2023/07/053111.336115.75117.50-33,888-0.08%
2023/07/042104.004105.88107.00-23,632-0.06%
2023/06/3000.004102.50102.50-43,629-0.11%
2023/06/274101.381103.50100.0034,0080.07%
2023/06/20199.1000.0099.0014,0630.02%
2023/06/192102.502103.00102.0004,0720.00%
2023/06/164102.131102.50101.5034,0790.07%
2023/06/152102.0000.00102.0024,0770.05%
2023/06/132106.002107.00106.5004,0060.00%
2023/06/122104.001108.00105.0013,9730.03%
2023/06/0900.007103.71105.00-73,916-0.18%
2023/06/08297.9000.0097.8023,8470.05%
2023/06/072100.5000.00100.0023,9040.05%
2023/06/064100.5000.00100.5044,3210.09%
2023/06/0500.009108.28106.50-94,905-0.18%
2023/06/013106.831106.50105.0025,9560.03%
2023/05/311101.0000.00101.0016,1350.02%
2023/05/3000.001100.00101.00-16,418-0.02%
2023/05/294100.00299.9099.5026,4980.03%
2023/05/2600.00193.8093.90-16,433-0.02%
2023/05/18399.60699.1797.00-36,641-0.05%
2023/05/1600.00191.9090.10-16,303-0.02%
2023/05/11288.60288.8088.1006,2770.00%
2023/05/04194.4000.0092.7016,4690.02%
2023/05/03191.60192.5092.0006,4190.00%
2023/05/02194.2000.0094.5016,4020.02%
2023/04/28191.8000.0091.5016,3510.02%
2023/04/262191.102192.2092.0006,3150.00%
2023/04/25193.00191.5090.3006,3130.00%
2023/04/2400.00195.2093.30-16,280-0.02%
2023/04/21293.35194.7092.9016,2600.02%
2023/04/2000.00197.0096.00-16,219-0.02%
2023/04/19399.5700.0098.5036,1730.05%
2023/04/182100.0000.00100.0026,1210.03%
2023/04/141102.5000.00103.0016,0570.02%
2023/04/133104.1700.00104.0036,0240.05%
2023/04/121105.0000.00107.5015,9990.02%
2023/03/301104.5000.00106.0015,8010.02%
2023/03/2900.000102.50103.5005,7450.00%
2023/03/280106.5000.00104.5005,6790.00%
2023/03/2300.000.1124.00124.50-0.15,7170.00%
2023/03/2200.001118.00117.00-15,721-0.02%
2023/03/2100.000.2116.19115.00-0.25,6920.00%
2023/03/1300.0011104.68110.50-115,800-0.19%
2023/03/1000.005111.00108.50-55,756-0.09%
2023/03/092115.004116.25116.00-25,712-0.04%
2023/03/081114.503115.33114.00-25,429-0.04%
2023/03/0721111.5725112.40114.50-44,766-0.08%
2023/03/062104.007103.29104.50-54,331-0.12%
2023/03/03196.701694.9398.60-153,607-0.42%
2023/03/021189.10588.5689.7063,2560.18%
2023/03/01284.55987.8285.50-73,056-0.23%
2023/02/24184.20183.5083.3002,9050.00%
2023/02/22184.40183.3082.8002,9310.00%
2023/02/21782.51481.1587.4032,9490.10%
2023/02/2000.00278.8579.50-22,829-0.07%
2023/02/17178.20179.1078.2002,9350.00%
2023/02/16178.30179.0078.3002,9760.00%
2023/02/14179.30179.0078.1003,1510.00%
2023/02/10178.10179.1078.1003,1590.00%
2023/02/07578.66578.6278.7003,1130.00%
2023/02/0200.00276.3576.50-23,006-0.07%
2023/02/01172.2000.0072.8012,9540.03%
2023/01/3000.00271.1071.20-22,945-0.07%
2023/01/1700.00169.5069.00-12,946-0.03%
2023/01/13366.77267.2068.3012,9540.03%
2023/01/12169.3000.0069.1012,9260.03%
2023/01/11170.1000.0070.1012,9310.03%
2023/01/09171.8000.0071.9012,9370.03%
2022/12/28171.3000.0069.4013,0060.03%
2022/12/273.172.01271.6071.701.13,0330.04%
2022/12/2100.00170.4070.70-13,103-0.03%
2022/12/19275.8000.0075.4023,0840.06%
2022/12/16482.90582.8380.90-13,005-0.03%
2022/12/14179.6000.0082.4012,7650.04%
2022/12/1200.00178.8079.10-12,680-0.04%
2022/12/08281.5500.0082.2022,6660.07%
2022/12/05181.1000.0081.1012,6580.04%
2022/11/30281.65181.6081.4013,2260.03%
2022/11/29579.4000.0080.9053,1980.16%
2022/11/2800.00280.5080.30-23,714-0.05%
2022/11/23280.00280.3579.3004,0000.00%
2022/11/22179.00178.5078.8003,8940.00%
2022/11/18577.50478.3879.1013,8580.03%
2022/11/15270.00270.1074.5003,5720.00%
2022/11/04156.80157.4058.2003,5170.00%
2022/11/0300.00157.5057.60-13,776-0.03%
2022/10/31254.75155.0054.7013,9510.03%
2022/10/0700.00165.0064.60-15,468-0.02%
2022/10/06165.8000.0065.6015,6140.02%
2022/10/0400.00566.0066.00-55,605-0.09%
2022/09/22374.80574.6075.50-25,492-0.04%
2022/09/20576.7000.0075.9055,4690.09%
2022/09/1900.00276.5075.70-25,463-0.04%
2022/09/16277.60577.0676.60-35,455-0.05%
2022/09/15580.00580.0079.2005,4180.00%
2022/09/141080.401081.4081.2005,3920.00%
2022/09/12284.50384.3084.30-15,288-0.02%
2022/09/08883.94183.5083.5075,2180.13%
2022/09/0700.00582.0082.30-55,128-0.10%
2022/09/061488.611285.9485.1025,0090.04%
2022/09/05884.75483.6883.9044,5560.09%
2022/09/022886.281681.4883.00124,4210.27%
2022/09/01481.38385.9787.0013,9220.03%
2022/08/30277.70277.8078.2003,6870.00%
2022/08/2900.00173.5074.00-13,575-0.03%
2022/08/2600.00177.0077.60-13,593-0.03%
2022/08/24274.55373.6373.50-13,519-0.03%
2022/08/23274.05273.5574.5003,5080.00%
2022/08/22176.20175.5075.0003,4720.00%
2022/08/19277.20177.5077.3013,4530.03%
2022/08/17176.8000.0076.6013,3920.03%
2022/08/16179.00180.4077.7003,3510.00%
2022/08/15276.05476.6877.90-23,242-0.06%
2022/08/12278.10778.4478.00-53,180-0.16%
2022/08/1100.00378.2077.50-33,142-0.10%
2022/08/10579.78282.3078.8033,0630.10%
2022/08/09278.85180.2078.9012,7890.04%
2022/08/0800.00382.2082.60-32,668-0.11%
2022/08/0500.00380.0079.80-32,606-0.12%
2022/08/03179.0000.0077.2012,5090.04%
2022/08/010.179.1000.0078.200.12,4750.00%
2022/07/28178.0000.0076.9012,4230.04%
2022/07/2600.00376.3376.00-32,341-0.13%
2022/07/22177.10777.4976.80-62,235-0.27%
2022/07/19573.34974.9476.10-41,816-0.22%
2022/07/18170.80169.7072.9001,4080.00%
2022/07/15466.23469.6069.6001,0120.00%
2022/07/14362.50863.1863.30-5813-0.61%
2022/07/0800.00357.2058.70-3578-0.52%
2022/07/07354.8700.0056.2035050.59%
2022/06/27559.5000.0059.4054961.01%
2022/06/10268.5000.0067.2024770.42%
2022/06/09164.601.366.8766.60-0.3424-0.07%
2022/06/0700.00167.3066.50-1399-0.25%
2022/06/06266.45167.9067.9013580.28%
2022/06/0100.001.161.0062.00-1.1320-0.34%
2022/05/26158.901.358.0858.00-0.3316-0.09%
2022/05/0900.00561.3057.00-5355-1.41%
2022/04/15562.8000.0062.5054951.01%
2022/03/31368.20468.0368.10-1756-0.13%
2022/03/17562.9600.0063.3051,8030.28%
2022/03/02566.0000.0066.8051,9550.26%
2022/02/1100.00571.3271.20-52,893-0.17%
2022/01/24369.50168.8069.3022,9270.07%
2022/01/0700.00180.3076.30-13,035-0.03%
2022/01/06181.7000.0080.3012,9970.03%
2022/01/05181.00680.9080.40-52,986-0.17%
2022/01/04583.64183.6083.4042,9590.14%
2022/01/03381.37281.4081.9012,8980.03%
2021/12/290.180.30180.6080.50-0.92,869-0.03%
2021/12/28181.8000.0081.6012,8730.03%
2021/12/23483.00181.5082.0032,8140.11%
2021/12/2200.002684.4883.30-262,754-0.94%
2021/12/212387.132186.8684.3022,6030.08%
2021/12/201582.205.582.6783.009.52,1810.44%
2021/12/171282.002381.6480.20-112,042-0.54%
2021/12/14675.0000.0073.6061,8190.33%
2021/12/08174.00174.4073.6001,8050.00%
2021/12/0700.00173.0073.00-11,807-0.06%
2021/11/30673.82174.0074.0051,9610.25%
2021/11/261175.2000.0075.20112,0750.53%
2021/11/2300.00379.5078.20-32,006-0.15%
2021/11/221085.021484.3884.20-42,026-0.20%
2021/11/19177.20382.4783.20-21,701-0.12%
2021/11/18277.50677.3275.70-41,580-0.25%
2021/11/17172.90375.6775.10-21,493-0.13%
2021/11/15573.20672.6374.80-11,437-0.07%
2021/11/09167.8000.0068.0011,3660.07%
2021/11/0500.00167.7068.00-11,402-0.07%
2021/11/0300.00568.3869.80-51,435-0.35%
2021/11/01771.29172.2070.8061,4370.42%
2021/10/27774.6300.0073.4071,4020.50%
2021/10/1400.00161.0060.10-11,523-0.07%
2021/10/0500.001058.6063.80-101,721-0.58%
2021/10/04260.6500.0060.1021,7350.12%
2021/09/3000.00166.7067.10-11,791-0.06%
2021/09/16569.1000.0069.6052,7460.18%
2021/09/10172.80172.7073.5003,2380.00%
2021/09/09673.5700.0074.0063,3700.18%
2021/09/07179.10378.4777.50-23,493-0.06%
2021/09/06277.50279.4077.5003,7480.00%
2021/09/03177.10275.4075.40-13,802-0.03%
2021/09/0211.178.28680.2874.005.13,8060.13%
2021/09/0100.00578.3078.30-53,711-0.13%
2021/08/2500.00871.5074.90-84,286-0.19%
2021/08/2000.00170.0068.80-14,618-0.02%
2021/08/17167.30267.1566.10-15,314-0.02%
2021/08/16167.10170.3068.7005,3630.00%
2021/08/13271.0000.0070.0025,3790.04%
2021/08/12170.40272.7574.10-15,416-0.02%
2021/08/11370.43271.3070.5015,5790.02%
2021/08/09776.5100.0073.6075,7020.12%
2021/08/0600.00677.0076.20-65,717-0.10%
2021/08/0500.00278.0077.80-25,719-0.03%
2021/08/03680.0000.0079.9065,7350.10%
2021/08/0200.00479.2579.80-45,735-0.07%
2021/07/30680.9800.0078.1065,7290.10%
2021/07/29280.5000.0079.6025,7230.03%
2021/07/28575.30378.0080.5025,7190.03%
2021/07/27380.7300.0079.3035,6990.05%
2021/07/26182.3000.0082.3015,7990.02%
2021/07/2200.00281.5081.40-25,994-0.03%
2021/07/21384.10181.4081.5026,0520.03%
2021/07/20385.2700.0084.0036,0970.05%
2021/07/1600.00691.3591.10-66,256-0.10%
2021/07/1500.00191.5091.90-16,405-0.02%
2021/07/13596.6800.0092.4056,4040.08%
2021/07/12294.00494.1595.40-26,359-0.03%
2021/07/0900.00192.3092.00-16,365-0.02%
2021/07/08693.9000.0093.1066,3550.09%
2021/07/06193.50194.6092.2006,3280.00%
2021/07/05494.00993.0093.00-56,345-0.08%
2021/07/02192.10191.2092.5006,3230.00%
2021/07/01794.69395.0791.6046,2920.06%
2021/06/30795.9700.0095.5076,7980.10%
2021/06/291599.861102.5098.00147,0950.20%
2021/06/283102.509102.00103.00-67,010-0.09%
2021/06/251197.861799.6999.60-66,827-0.09%
2021/06/24796.57296.6097.7056,5530.08%
2021/06/23397.031096.4298.60-76,422-0.11%
2021/06/22592.4600.0093.0056,2540.08%
2021/06/21293.50193.1092.5016,1970.02%
2021/06/18295.90396.5395.90-16,174-0.02%
2021/06/17394.301293.2393.50-96,070-0.15%
2021/06/164294.874591.5091.70-36,054-0.05%
2021/06/153699.3720100.3294.70166,0030.27%
2021/06/11194.301997.4997.90-185,756-0.31%
2021/06/10588.60288.3089.0035,8990.05%
2021/06/09290.9500.0088.6026,0330.03%
2021/06/082.990.59491.4090.00-1.16,106-0.02%
2021/06/075.591.45190.2091.004.56,5140.07%
2021/06/04293.5000.0092.4026,4360.03%
2021/06/03993.93894.5692.2016,6170.02%
2021/06/024.199.26798.7093.90-2.96,489-0.04%
2021/06/01289.50497.1597.70-26,152-0.03%
2021/05/311291.0000.0088.90126,0780.20%
2021/05/2800.00191.5092.00-15,981-0.02%
2021/05/27994.1600.0093.0095,8340.15%
2021/05/2600.00386.7088.50-35,502-0.05%
2021/05/25178.701079.9080.50-95,222-0.17%
2021/05/2400.00574.0073.20-55,136-0.10%
2021/05/211.167.9000.0069.801.15,1020.02%
2021/05/20270.60167.3067.1015,1110.02%
2021/05/191970.6500.0069.90195,0740.37%
2021/05/1700.00178.1070.40-14,782-0.02%
2021/05/1200.00364.4064.70-34,903-0.06%
2021/05/0300.00382.0078.20-35,255-0.06%
2021/04/2900.00286.6086.70-25,135-0.04%
2021/04/2800.00388.5088.10-35,035-0.06%
2021/04/270.197.0000.0096.800.14,9100.00%
2021/04/26397.5700.0096.1034,8290.06%
2021/04/23194.00498.9094.00-34,729-0.06%
2021/04/227108.072104.00104.0054,6030.11%
2021/04/211121.501117.00115.5004,4840.00%
2021/04/1600.002120.00120.00-24,297-0.05%
2021/04/151107.002104.50109.50-14,271-0.02%
2021/04/1300.001130.00121.50-14,197-0.02%
2021/04/091124.503126.83124.50-24,163-0.05%
2021/04/0700.004130.00132.00-44,109-0.10%
2021/04/0614126.251130.50132.00134,0750.32%
2021/04/013.2120.001120.00120.002.23,5080.06%
2021/03/3100.002109.50109.50-23,145-0.06%
2021/03/2900.00790.7090.70-73,051-0.23%
2021/03/2600.008.180.9582.50-8.13,005-0.27%
2021/03/25282.35179.9079.0012,9710.03%
2021/03/2400.00179.0080.00-12,935-0.03%
2021/03/2300.00273.5577.00-22,899-0.07%
2021/03/2200.00182.5079.30-12,854-0.04%
2021/03/1800.005.275.8276.90-5.22,768-0.19%
2021/03/161374.321074.1071.7032,6710.11%
2021/03/15674.20674.2074.2002,3970.00%
2021/03/12666.43367.1067.5032,2240.13%
2021/03/111158.4700.0061.40112,1020.52%
2021/03/09850.741250.1450.90-41,638-0.24%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/0400.000.138.4038.35-0.11,353-0.01%
2021/03/0300.00137.2537.35-11,352-0.07%
2021/02/26237.50137.4037.3511,3500.07%
2021/02/1900.00136.7036.80-11,257-0.08%
2021/02/1800.00235.9336.00-21,242-0.16%
2021/02/05334.37134.3534.1521,2380.16%
2021/02/03139.00737.0635.85-61,169-0.51%
2021/02/02138.00437.3037.55-31,040-0.29%
2021/02/01242.3500.0040.8528760.23%
2021/01/2900.00145.3545.35-1841-0.12%
2021/01/281037.7000.0041.25107191.39%
2021/01/2700.00337.5537.50-3629-0.48%
2021/01/26336.40337.2336.3006100.00%
2021/01/2000.00135.3035.05-1559-0.18%
2021/01/1900.00136.2036.00-1551-0.18%
2021/01/1800.00136.1536.40-1542-0.18%
2021/01/15136.0000.0036.2515380.19%
2021/01/14236.6500.0036.6525300.38%
2021/01/1300.00237.1537.05-2524-0.38%
2021/01/12236.55238.3036.6505200.00%
2021/01/08235.7000.0035.8024830.41%
2021/01/0700.00236.7036.40-2473-0.42%
2021/01/06236.1000.0035.5524750.42%
2021/01/05237.6000.0036.9024580.44%
2020/12/0300.002038.0037.35-20385-5.19%
2020/11/27137.7500.0038.3513590.28%
2020/10/06134.9500.0034.4012970.34%
2020/09/2500.00132.5032.50-1390-0.26%
2020/09/11336.90236.7836.0013940.25%
2020/09/072034.6000.0034.60203645.48%
2020/08/17235.10235.2035.3004720.00%
2020/07/2400.00337.3036.60-3622-0.48%
2020/07/1700.00137.8537.45-1631-0.16%
2020/07/08340.1800.0039.7036370.47%
2020/07/0200.00038.2038.200604-0.01%
2020/07/0100.00838.1038.10-8603-1.33%
2020/06/22238.3500.0038.2026050.33%
2020/06/1000.00238.8838.75-2620-0.32%
2020/06/08539.4500.0041.0056200.81%
2020/06/0400.00239.2039.15-2610-0.33%
2020/05/28241.5500.0038.7026010.33%
2020/05/1400.00138.4538.45-1508-0.20%
2020/05/06138.3000.0039.9514290.23%
2020/04/2700.00533.7533.80-5381-1.31%
2020/04/2300.00132.0032.10-1371-0.27%
2020/04/1700.00133.1033.50-1364-0.27%
2020/04/10232.90131.8032.5513440.29%
2020/04/09632.6300.0033.4563341.79%
2020/03/26125.95126.2026.5003540.00%
2020/03/23123.2500.0022.9013590.28%
2020/03/1700.001022.3522.35-10336-2.97%
2020/03/1200.00530.1530.15-5308-1.62%
2020/03/1000.00232.7533.70-2300-0.67%
2020/03/09234.6500.0034.5022950.68%
2020/01/3000.00144.1041.10-1313-0.32%
2019/12/2600.00148.3048.20-1354-0.28%
2019/12/231249.3700.0048.55123403.52%
2019/12/1800.00445.8046.80-4292-1.37%
2019/12/16945.6000.0045.5092903.10%
2019/12/1200.000.245.9046.30-0.2291-0.08%
2019/12/0500.00545.4045.65-5310-1.61%
2019/11/0700.00147.6047.50-1390-0.26%
2019/11/0500.00148.6048.60-1389-0.26%
2019/11/01149.6500.0049.4013880.26%
2019/10/31151.50350.2050.20-2389-0.51%
2019/10/29551.9000.0051.7053821.31%
2019/09/19151.4000.0051.0015000.20%
2019/09/1800.00052.9051.000501-0.01%
2019/09/1200.00253.0053.00-2533-0.38%
2019/09/05152.2000.0052.0015930.17%
2019/09/0200.00153.8054.00-1598-0.17%
2019/08/2200.00150.5050.00-1565-0.18%
2019/08/1900.00149.1549.45-1574-0.17%
2019/08/1500.00248.5048.50-2576-0.35%
2019/08/1400.00550.3849.80-5575-0.87%
2019/07/31151.8000.0053.0015970.17%
2019/07/29353.5000.0053.5036040.50%
2019/07/24254.10253.4053.4006250.00%
2019/07/23255.1000.0054.0026260.32%
2019/07/18254.8000.0054.0026310.32%
2019/07/17157.2000.0056.8016240.16%
2019/07/11258.00257.8557.3006140.00%
2019/07/10157.30156.6057.9006010.00%
2019/07/0500.00155.0055.10-1578-0.17%
2019/07/0100.00154.8054.30-1592-0.17%
2019/06/27653.83554.0053.6016090.16%
2019/06/21155.0000.0053.2016370.16%
2019/06/14151.1000.0050.8018050.12%
2019/06/1100.00747.5248.10-7898-0.78%
2019/06/1000.00446.1546.20-4954-0.42%
2019/06/061145.1000.0044.80111,0321.07%
2019/06/0500.00846.0646.05-81,044-0.77%
2019/06/03445.2500.0045.3041,1070.36%
2019/05/3100.00546.4646.25-51,153-0.43%
2019/05/29445.1800.0045.2041,3710.29%
2019/05/28445.5400.0045.5041,4920.27%
2019/05/23146.0500.0045.8011,6820.06%
2019/05/1600.00448.9048.25-41,854-0.22%
2019/05/15449.1000.0048.9041,8660.21%
2019/05/0300.00253.5054.00-21,910-0.10%
2019/05/0200.00152.0052.30-11,890-0.05%
2019/04/29151.1000.0050.3011,8870.05%
2019/04/26151.5000.0052.0011,8990.05%
2019/04/19154.1000.0054.0011,8950.05%
2019/04/10156.9000.0057.0011,8770.05%
2019/04/09158.2000.0057.8011,8630.05%
2019/03/21160.80161.3060.8001,7000.00%
2019/03/2000.00561.3059.50-51,638-0.31%
2019/03/18560.8000.0060.3051,5840.32%
2019/03/14160.7000.0061.0011,5110.07%
2019/03/13561.3000.0060.3051,4640.34%
2019/03/1200.00160.2058.90-11,401-0.07%
2019/03/08157.9000.0058.2011,3530.07%
2019/03/06160.80160.8060.6001,3320.00%
2019/02/2700.00257.1558.10-21,098-0.18%
2019/02/26155.0000.0055.3019990.10%
2019/02/25155.50255.2055.40-11,055-0.09%
2019/02/22354.63254.1054.2019540.10%
2019/02/21154.00253.0055.40-1890-0.11%
2019/02/20150.4000.0050.4017830.13%
2019/02/1900.00151.4051.00-1780-0.13%
2019/02/15150.60251.5550.00-1772-0.13%
2019/02/1300.00149.0548.70-1776-0.13%
2019/02/11147.6000.0047.4518310.12%
2019/01/2500.00148.1047.40-11,003-0.10%
2019/01/21145.9000.0045.8011,1890.08%
2019/01/1800.00245.7545.50-21,283-0.16%
2019/01/17145.3000.0044.9011,3500.07%
2019/01/11246.1300.0045.6521,7670.11%
2019/01/0900.00145.8044.85-11,795-0.06%
2019/01/08144.101043.9044.20-91,806-0.50%
2018/12/04150.9000.0050.0012,2980.04%
2018/11/2700.001047.5648.20-102,276-0.44%
2018/11/221051.5000.0047.70102,2620.44%
2018/11/08150.30152.3050.2002,2520.00%
2018/11/07148.8000.0051.4012,2160.05%
2018/11/05549.8000.0050.3052,1390.23%
2018/11/0200.00451.1049.80-42,133-0.19%
2018/10/30146.00145.3047.2002,0280.00%
2018/10/29147.7000.0047.0011,9960.05%
2018/10/26351.5300.0050.2031,9440.15%
2018/10/23553.00752.0651.00-21,671-0.12%
2018/10/22650.32753.2053.20-11,609-0.06%
2018/10/19247.85147.6048.4011,5190.07%
2018/10/18146.45246.4346.60-11,461-0.07%
2018/10/03250.6000.0049.8021,9320.10%
2018/09/2600.00151.7051.00-12,002-0.05%
2018/09/25151.3000.0051.9012,0350.05%
2018/09/18151.2000.0050.1012,0450.05%
2018/09/1700.00153.1053.50-12,028-0.05%
2018/09/14350.5300.0054.4032,0210.15%
2018/09/13153.0000.0049.5011,9800.05%
2018/09/12256.1000.0055.0021,9750.10%
2018/08/2700.00361.6061.80-33,199-0.09%
2018/08/22159.0000.0059.7013,5890.03%
2018/08/2100.00658.6059.50-63,639-0.16%
2018/08/20557.1000.0056.8053,7140.13%
2018/08/17559.90558.5058.0003,8440.00%
2018/08/1600.00257.5059.70-24,052-0.05%
2018/08/15358.70558.3058.50-24,175-0.05%
2018/08/1300.00560.4061.00-54,343-0.12%
2018/08/08565.201166.2465.30-64,365-0.14%
2018/08/07764.91565.8064.9024,3570.05%
2018/08/061064.90565.4064.3054,3620.11%
2018/08/0300.00164.1064.10-14,361-0.02%
2018/07/30162.4000.0062.1014,3370.02%
2018/07/2700.00261.9062.40-24,327-0.05%
2018/07/26262.60263.3061.9004,3170.00%
2018/07/24362.87163.3062.8024,3140.05%
2018/07/2300.00862.1461.50-84,295-0.19%
2018/07/20769.90171.1067.7064,2610.14%
2018/07/192670.621270.8969.00144,2020.33%
2018/07/1800.00168.2068.50-14,079-0.02%
2018/07/17368.8700.0069.8034,0390.07%
2018/07/1600.00567.7066.00-53,981-0.13%
2018/07/13566.80265.1065.1033,9330.08%
2018/07/10262.6000.0061.9023,9830.05%
2018/07/0600.00460.1361.90-44,134-0.10%
2018/07/05163.0000.0061.3014,2520.02%
2018/07/0400.00263.0062.50-24,277-0.05%
2018/07/02264.00164.5063.5014,2420.02%
2018/06/29164.00263.3064.90-14,237-0.02%
2018/06/27263.10264.4062.1004,2490.00%
2018/06/26262.30662.3363.30-44,336-0.09%
2018/06/2500.00263.5063.00-24,356-0.05%
2018/06/22262.90162.5062.0014,3560.02%
2018/06/2100.00364.1764.20-34,375-0.07%
2018/06/20563.22563.8165.0004,3640.00%
2018/06/19262.00263.0062.0004,3650.00%
2018/06/15367.6000.0064.5034,4460.07%
2018/06/14168.40767.5166.90-64,427-0.14%
2018/06/13668.12466.9567.3024,3760.05%
2018/06/121166.981368.3666.70-24,381-0.05%
2018/06/11164.90565.9065.20-44,362-0.09%
2018/06/081565.501865.8164.00-34,285-0.07%
2018/06/06464.50664.3063.50-24,133-0.05%
2018/06/0500.001063.9063.00-104,151-0.24%
2018/06/041563.902063.8561.50-53,975-0.13%
2018/06/012461.851461.2762.00103,8070.26%
2018/05/29252.70153.9052.9013,4030.03%
2018/05/2800.00555.7655.00-53,356-0.15%
2018/05/25756.20257.8055.6053,3250.15%
2018/05/24554.581054.0756.80-53,194-0.16%
2018/05/23652.621253.4351.70-63,019-0.20%
2018/05/222151.151351.5951.5082,9360.27%
2018/05/21549.2600.0049.5052,8180.18%
2018/05/18545.3500.0045.0052,7780.18%
2018/05/1700.00545.7045.60-52,805-0.18%
2018/05/14745.06544.6044.6022,8210.07%
2018/05/1100.00745.1044.00-72,817-0.25%
2018/05/0300.00246.0546.05-22,884-0.07%
2018/05/02247.60547.7047.55-32,940-0.10%
2018/04/26244.4500.0045.0023,1430.06%
2018/04/25546.9400.0048.0053,1290.16%
2018/04/1900.00148.3048.55-13,320-0.03%
2018/04/16153.00151.7050.6003,2320.00%
2018/04/1300.00152.1050.50-13,190-0.03%
2018/04/12751.06551.3051.3023,1380.06%
2018/04/1100.00548.2149.25-53,024-0.17%
2018/04/10544.9700.0044.8552,8660.17%
2018/04/0900.00143.4043.35-12,844-0.04%
2018/04/02344.3000.0044.2032,8620.10%
2018/03/2900.00145.5044.85-12,860-0.03%
2018/03/2700.00143.5042.70-12,765-0.04%
2018/03/26143.4000.0042.4012,7680.04%
2018/03/2300.001241.3342.00-122,752-0.44%
2018/03/22244.93544.0042.85-32,771-0.11%
2018/03/2100.001745.1844.95-172,717-0.63%
2018/03/161044.4500.0044.60102,7440.36%
2018/03/1300.001640.0740.75-162,946-0.54%
2018/03/12139.1000.0038.9513,0300.03%
2018/03/091239.65340.1039.6093,0190.30%
2018/03/0700.00234.8535.00-22,955-0.07%
2018/03/06136.50736.4935.70-62,982-0.20%
2018/03/0500.00236.7536.30-22,996-0.07%
2018/02/27338.8800.0037.8533,0660.10%
2018/02/2600.00338.9037.50-33,040-0.10%
2018/02/2300.00538.2038.70-53,110-0.16%
2018/02/2100.001036.3036.25-103,407-0.29%
2018/02/1200.001135.0934.85-113,426-0.32%
2018/02/081034.5000.0034.70103,4170.29%
2018/02/0700.00934.4733.50-93,392-0.27%
2018/02/0600.003132.4432.80-313,382-0.92%
2018/02/05534.6700.0035.6553,3760.15%
2018/02/02337.1000.0037.1033,4020.09%
2018/02/01238.35237.6537.6003,4280.00%
2018/01/291339.27839.3738.4053,5750.14%
2018/01/261338.38838.7738.8553,5480.14%
2018/01/251339.22438.4538.0093,5340.25%
2018/01/24237.8000.0038.6023,4980.06%
2018/01/221236.681038.1238.4523,5930.06%
2018/01/18137.65136.9536.9003,5300.00%
2018/01/17138.2500.0037.5013,5200.03%
2018/01/16737.501238.0337.30-53,529-0.14%
2018/01/12645.8500.0046.0063,3710.18%
2018/01/10344.5000.0044.6033,4820.09%
2018/01/0900.001144.8045.65-113,572-0.31%
2018/01/0800.001045.5345.30-103,587-0.28%
2018/01/05348.1000.0047.3033,6100.08%
2018/01/04346.6200.0046.6533,7230.08%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章