台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205186.401187.50185.5046,9550.06%
2025/02/1918.1187.4100.00186.5018.16,9940.26%
2025/02/180202.502203.50202.50-26,523-0.03%
2025/02/171194.506201.75201.50-56,389-0.08%
2025/02/1316185.7813187.04188.5036,1910.05%
2025/02/111185.001179.50177.5006,4540.00%
2025/02/101182.5000.00182.0016,3790.02%
2025/02/072181.501183.00183.5016,3730.02%
2025/02/061186.001190.00184.5006,3310.00%
2025/02/051186.001188.00185.0006,2140.00%
2025/02/043188.831185.50185.5026,1490.03%
2025/01/222207.512210.00210.0006,0140.00%
2025/01/211208.511209.00210.0005,9340.00%
2025/01/205215.203213.00214.0025,8300.03%
2025/01/175227.202227.75220.5035,6970.05%
2025/01/1600.006224.00232.50-65,232-0.11%
2025/01/155216.207215.71211.50-24,908-0.04%
2025/01/1400.008210.88210.00-84,725-0.17%
2025/01/1313205.0013206.81206.5004,9320.00%
2025/01/1000.003214.83216.00-34,925-0.06%
2025/01/0912205.333209.83202.0094,7840.19%
2025/01/081203.008206.38207.00-74,737-0.15%
2025/01/072205.502205.00206.0004,7740.00%
2024/12/2500.001203.50203.50-15,469-0.02%
2024/12/241209.0000.00203.0015,5320.02%
2024/12/231206.5000.00207.5015,6360.02%
2024/12/2011206.2700.00204.00115,9180.19%
2024/12/1900.0010207.50208.50-106,014-0.17%
2024/12/188203.636204.17206.0026,1610.03%
2024/12/168205.817208.50200.0016,2650.02%
2024/12/131200.001199.00199.0006,2950.00%
2024/12/1210207.2012207.42200.50-26,497-0.03%
2024/12/091206.501.1203.55204.00-0.16,7060.00%
2024/12/0600.003203.33203.00-36,764-0.04%
2024/12/051207.005205.00205.00-46,937-0.06%
2024/12/0400.002199.25204.50-27,182-0.03%
2024/12/0300.002196.00195.50-27,282-0.03%
2024/12/0200.001192.00192.50-17,322-0.01%
2024/11/2900.002191.50191.00-27,408-0.03%
2024/11/284184.2500.00185.0047,5540.05%
2024/11/273193.3200.00190.0037,6350.04%
2024/11/261194.5000.00193.0017,8790.01%
2024/11/251202.002198.00196.50-18,181-0.01%
2024/11/222201.502205.00201.5008,2850.00%
2024/11/218194.316196.67194.0028,4220.02%
2024/11/200194.0000.00192.5008,7360.00%
2024/11/194189.503197.67198.5018,8910.01%
2024/11/184190.162197.75190.0029,2180.02%
2024/11/153212.162209.25208.5019,5260.01%
2024/11/140211.5000.00211.0009,9670.00%
2024/11/131215.501212.00211.50010,2900.00%
2024/11/128218.387219.28215.00110,5670.01%
2024/11/118228.888231.06228.00010,6400.00%
2024/11/087.1231.389.3233.76229.50-2.210,742-0.02%
2024/11/071223.004225.63229.00-310,646-0.03%
2024/11/061217.001213.50210.50010,7060.00%
2024/11/012208.501208.00209.50111,1700.01%
2024/10/281.3210.7300.00209.501.312,0240.01%
2024/10/242221.752215.75214.50012,4760.00%
2024/10/221227.002230.00227.00-112,571-0.01%
2024/10/213231.336232.00230.50-312,656-0.02%
2024/10/184236.501231.50226.50312,7720.02%
2024/10/1700.000231.50234.50012,6950.00%
2024/10/1600.003.1224.76223.50-3.112,748-0.02%
2024/10/1500.001224.50225.50-112,944-0.01%
2024/10/142225.252225.25225.50013,1100.00%
2024/10/1100.001224.00224.00-113,326-0.01%
2024/10/091224.0000.00224.00113,6770.01%
2024/10/082221.004223.50226.00-213,727-0.01%
2024/10/077219.294218.88222.00314,1100.02%
2024/10/040.1219.501218.67218.00-0.914,460-0.01%
2024/10/012206.752207.50208.00014,5750.00%
2024/09/301.5205.4200.00205.501.515,1210.01%
2024/09/273214.502214.75211.50115,2050.01%
2024/09/262217.002217.75213.00015,2960.00%
2024/09/251.1219.243.1216.01215.00-215,303-0.01%
2024/09/2432213.8930.1224.38210.00215,2710.01%
2024/09/234230.183229.33227.50115,0500.01%
2024/09/203244.172243.50237.00115,1430.01%
2024/09/192233.5000.00234.50215,0710.01%
2024/09/184233.133237.00233.00115,1120.01%
2024/09/1611238.362237.25239.00915,1700.06%
2024/09/1311241.645244.30241.00615,3820.04%
2024/09/128248.069238.56241.00-115,411-0.01%
2024/09/115227.809226.89228.00-415,443-0.03%
2024/09/104231.134227.63227.50015,7670.00%
2024/09/094230.384232.13232.50016,2380.00%
2024/09/0610232.9011238.59229.50-116,546-0.01%
2024/09/0519.6239.687238.57233.0012.616,8790.07%
2024/09/041251.001250.00247.00016,9970.00%
2024/09/033.1256.613255.33252.500.116,9510.00%
2024/09/021269.0000.00260.00116,9040.01%
2024/08/303272.003266.00266.00016,8100.00%
2024/08/292270.253.1272.74279.00-1.116,641-0.01%
2024/08/283.1269.983275.50276.000.116,4850.00%
2024/08/272272.2512270.13270.50-1016,323-0.06%
2024/08/264259.752.1257.75253.501.916,0420.01%
2024/08/239251.948253.25260.00115,8750.01%
2024/08/228261.885258.80258.00315,7150.02%
2024/08/216271.083267.33267.00315,3450.02%
2024/08/2011263.829265.33268.00215,0790.01%
2024/08/197.1255.613253.83253.004.114,6490.03%
2024/08/164243.386.3246.45250.50-2.314,164-0.02%
2024/08/151223.0014221.25228.00-1313,677-0.10%
2024/08/1415219.608218.31216.50713,3200.05%
2024/08/133204.171203.04206.50212,9930.02%
2024/08/122212.002210.17205.00012,8210.00%
2024/08/095213.405212.30208.00012,6210.00%
2024/08/087.1207.739208.83206.00-212,303-0.02%
2024/08/075207.001.6207.91209.503.412,0850.03%
2024/08/0612.3197.2212195.42190.500.311,8950.00%
2024/08/0500.001205.00202.50-111,538-0.01%
2024/08/022225.0000.00225.00211,4900.02%
2024/08/017248.077252.29250.00011,2230.00%
2024/07/313226.504234.00234.50-110,853-0.01%
2024/07/308223.6310225.25229.50-210,505-0.02%
2024/07/292209.502212.25209.00010,2010.00%
2024/07/2600.002199.00204.50-29,969-0.02%
2024/07/231207.003205.00203.00-29,871-0.02%
2024/07/225204.509206.33201.50-49,775-0.04%
2024/07/192213.502218.00207.5009,6510.00%
2024/07/182215.003216.67218.50-19,462-0.01%
2024/07/176224.5013222.92226.00-79,268-0.08%
2024/07/1613226.733218.67217.50109,0640.11%
2024/07/156221.838221.69222.00-28,849-0.02%
2024/07/1216221.6617222.56216.00-18,616-0.01%
2024/07/113217.005223.00232.50-28,334-0.02%
2024/07/108210.7513211.35211.50-57,926-0.06%
2024/07/0912211.046206.42207.5067,7600.08%
2024/07/085204.908210.44207.00-37,274-0.04%
2024/07/051193.5011190.95199.00-106,751-0.15%
2024/07/0410187.454192.88195.0066,4310.09%
2024/07/031181.5000.00178.0015,8410.02%
2024/07/021177.002179.50181.50-15,669-0.02%
2024/06/282177.2512.1179.67180.00-10.15,448-0.18%
2024/06/276175.331175.00176.0055,2820.09%
2024/06/267178.794180.50177.0035,2020.06%
2024/06/2500.000.1165.00171.50-0.14,9410.00%
2024/06/241173.501172.00172.5004,8300.00%
2024/06/212180.251179.00179.0014,7320.02%
2024/06/208183.363182.32184.5054,5690.11%
2024/06/1900.002173.25168.00-24,287-0.05%
2024/06/1800.003179.17180.00-34,035-0.07%
2024/06/175.1176.546180.67174.00-13,810-0.02%
2024/06/148174.3111.1174.22175.50-3.13,415-0.09%
2024/06/135171.709.1169.13173.00-4.12,861-0.14%
2024/06/1231.2155.2924.1153.73157.507.12,4430.29%
2024/06/1111144.3716.5146.12146.50-5.51,922-0.29%
2024/06/075134.007133.71135.00-21,493-0.13%
2024/06/063130.833.1131.81130.50-0.11,389-0.01%
2024/06/052130.003129.83128.50-11,339-0.07%
2024/06/048129.698.4129.88130.50-0.41,413-0.03%
2024/06/031129.505129.80129.50-41,412-0.28%
2024/05/311135.0000.00127.5011,4000.07%
2024/05/304129.254130.63129.5001,3040.00%
2024/05/2900.001131.00128.50-11,272-0.08%
2024/05/281126.502.2127.83129.00-1.21,245-0.09%
2024/05/2700.000.3119.66120.00-0.31,163-0.03%
2024/05/2400.001.2118.50119.50-1.21,180-0.10%
2024/05/231117.001.3117.88116.50-0.31,213-0.03%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/1000.001117.00118.50-11,900-0.05%
2024/05/091115.5000.00115.5011,9590.05%
2024/05/0800.000115.50117.0001,9750.00%
2024/04/291117.0000.00118.0012,1000.05%
2024/04/2500.001115.50114.50-12,190-0.05%
2024/04/162117.751118.50117.5012,1870.05%
2024/04/151121.0000.00121.5012,1740.05%
2024/04/121125.5000.00124.5012,1690.05%
2024/04/092130.251128.00127.5012,1590.05%
2024/04/0800.002127.50127.00-22,133-0.09%
2024/03/2900.001124.00124.00-12,127-0.05%
2024/03/2700.003124.00124.00-32,137-0.14%
2024/03/2600.001126.50124.50-12,136-0.05%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/222128.752130.75128.5002,1590.00%
2024/03/2000.002127.50126.00-22,190-0.09%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/1400.000.1127.50125.50-0.12,3310.00%
2024/03/1200.002128.25129.50-22,385-0.08%
2024/03/112129.0000.00128.5022,3930.08%
2024/03/086133.004134.25129.5022,4390.08%
2024/03/075131.6010131.50131.50-52,390-0.21%
2024/03/063132.173132.33132.0002,4470.00%
2024/03/042131.251131.50130.5012,5800.04%
2024/03/010131.0000.00129.5002,6910.00%
2024/02/293130.503130.17132.0002,8170.00%
2024/02/260.3133.0000.00130.500.33,0730.01%
2024/02/231134.501136.50132.5003,0630.00%
精材 相關文章