台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    13,126
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200290.5000.00289.0007,2550.00%
2025/02/191291.002290.75287.50-17,077-0.01%
2025/02/172289.503290.67290.50-16,937-0.01%
2025/02/141.1273.5113.1282.92283.00-126,545-0.18%
2025/02/132259.502260.50257.5006,2020.00%
2025/02/124.1261.175.1263.25264.50-1.15,989-0.02%
2025/02/111.1256.266254.50256.00-55,740-0.09%
2025/02/1000.001250.00242.00-15,550-0.02%
2025/02/074247.6333.1249.95248.00-29.15,412-0.54%
2025/02/060.1235.502240.75235.00-25,082-0.04%
2025/02/055227.708232.06237.00-34,788-0.06%
2025/02/0400.000.1220.50215.50-0.14,4730.00%
2025/01/223215.673.2215.16214.00-0.24,2460.00%
2025/01/211192.501.4199.57205.00-0.44,008-0.01%
2025/01/200.1192.0000.00194.500.13,9340.00%
2025/01/171186.001188.50187.5003,9260.00%
2025/01/161188.501188.00187.0003,9360.00%
2025/01/151192.501184.50186.0003,9660.00%
2025/01/141181.502189.25194.00-13,962-0.03%
2025/01/132183.251186.00183.5013,9790.03%
2025/01/0700.001200.00199.00-14,128-0.02%
2025/01/031197.501196.50196.5004,1430.00%
2025/01/022206.001202.00202.0014,1090.02%
2024/12/261203.501.1206.32209.50-0.14,2310.00%
2024/12/250.2207.0000.00207.500.24,2170.00%
2024/12/242203.002201.50202.5004,2510.00%
2024/12/190.1206.001206.00208.50-14,182-0.02%
2024/12/1800.000.3198.83200.50-0.34,054-0.01%
2024/12/172179.002180.00182.5004,0970.00%
2024/12/161.1188.001177.50177.000.14,1580.00%
2024/12/130.1190.002190.00192.50-1.94,105-0.05%
2024/12/120.1197.001195.49195.00-0.94,130-0.02%
2024/12/111203.0000.00197.0014,1560.02%
2024/12/100.1198.0000.00199.000.14,1640.00%
2024/12/091.1199.001202.00203.000.14,2310.00%
2024/12/061205.5000.00203.0014,2800.02%
2024/12/047.1206.585208.80211.002.14,1920.05%
2024/12/031200.500.2201.00199.500.94,0280.02%
2024/12/0200.000.2198.67195.00-0.23,9830.00%
2024/11/2900.000.2190.25193.50-0.23,965-0.01%
2024/11/281.2182.562182.25183.50-0.84,075-0.02%
2024/11/270.2188.0000.00186.000.24,1000.00%
2024/11/262193.2500.00191.0024,2220.05%
2024/11/251194.501193.00192.5004,2720.00%
2024/11/223194.173.3197.63195.00-0.34,318-0.01%
2024/11/212188.502188.75189.0004,3420.00%
2024/11/202189.001.1189.10188.0014,4150.02%
2024/11/151.1182.431180.50180.000.14,5050.00%
2024/11/1400.000.1190.00185.00-0.14,5610.00%
2024/11/1300.000185.00185.0004,5410.00%
2024/11/122166.751168.50168.5014,5670.02%
2024/11/110.1172.5000.00172.500.14,6200.00%
2024/11/081179.491176.50176.5004,6920.00%
2024/11/0700.000.6183.00183.00-0.64,817-0.01%
2024/11/051173.501174.00173.0005,0420.00%
2024/10/293.1176.483176.00176.500.15,9540.00%
2024/10/251182.501181.00180.5006,2550.00%
2024/10/241.6184.281182.50182.500.66,4050.01%
2024/10/231189.501187.00186.0006,5910.00%
2024/10/221185.001187.50192.5006,8320.00%
2024/10/211184.001186.50188.0006,9610.00%
2024/10/161.2183.831180.00180.500.27,2660.00%
2024/10/1500.002189.00187.00-27,263-0.03%
2024/10/092.1186.5100.00185.502.17,3450.03%
2024/10/041.2193.411188.50187.000.27,5860.00%
2024/10/011197.001196.00201.0007,5420.00%
2024/09/300.1201.5000.00198.000.17,6110.00%
2024/09/271.1203.5500.00203.001.17,8470.01%
2024/09/260.1206.931211.00206.50-0.97,977-0.01%
2024/09/2500.000.1215.75212.00-0.18,0150.00%
2024/09/202.1213.261209.50209.001.18,2020.01%
2024/09/191218.000.3210.50215.500.78,1930.01%
2024/09/184195.134.2196.45200.50-0.28,1660.00%
2024/09/161.2196.591192.00192.500.28,1610.00%
2024/09/131195.003197.00197.50-28,239-0.02%
2024/09/125195.605197.50196.5008,5260.00%
2024/09/112198.002193.00192.0008,8440.00%
2024/09/102205.252201.25195.0008,9790.00%
2024/09/093201.333203.67201.5009,1340.00%
2024/09/062201.252200.25199.5009,1910.00%
2024/09/0500.001206.00201.00-19,381-0.01%
2024/09/043.1200.801197.00197.002.19,6370.02%
2024/09/031.3220.141218.00214.000.39,8720.00%
2024/08/304225.633.1224.42226.000.910,2460.01%
2024/08/292217.003.3218.15222.50-1.310,577-0.01%
2024/08/284.3223.682.1216.99216.502.210,7990.02%
2024/08/271.1221.501222.50222.500.110,8390.00%
2024/08/261.1227.231225.00222.500.110,8830.00%
2024/08/231226.501.2224.33230.00-0.210,8510.00%
2024/08/2200.000.2222.33221.50-0.210,7780.00%
2024/08/212.3221.232219.00215.000.310,7570.00%
2024/08/201227.501228.50227.50010,7010.00%
2024/08/1900.001233.50229.50-110,776-0.01%
2024/08/161228.5000.00227.00111,0460.01%
2024/08/153223.503227.33225.00011,1250.00%
2024/08/139214.613213.33217.00611,3890.05%
2024/08/121214.0000.00209.00111,3700.01%
2024/08/092210.752207.25207.50011,4480.00%
2024/08/082201.002202.00199.00011,4240.00%
2024/08/0700.001192.50201.50-111,418-0.01%
2024/08/061191.0000.00183.50111,5800.01%
2024/08/011210.0000.00217.50111,5500.01%
2024/07/292234.502229.50226.00011,2050.00%
2024/07/262238.752238.00230.50011,2590.00%
2024/07/231230.0000.00235.00111,1360.01%
2024/07/222214.252213.00215.00010,8830.00%
2024/07/192238.252239.50236.50010,7430.00%
2024/07/171237.502233.00233.00-110,514-0.01%
2024/07/161230.500227.00229.50110,4310.01%
2024/07/1500.001225.00225.00-110,416-0.01%
2024/07/112222.754223.13223.50-210,447-0.02%
2024/07/101225.501.1226.73226.00-0.110,4230.00%
2024/07/0900.000.2216.33215.00-0.210,3040.00%
2024/07/081.3212.2600.00214.001.310,3370.01%
2024/07/055220.501223.00218.50410,2720.04%
2024/07/0400.001.4216.05219.00-1.410,293-0.01%
2024/07/0334.5213.0400.00213.5034.510,2530.34%
2024/07/023224.0000.00220.50310,0660.03%
2024/07/011241.501240.00237.0009,9760.00%
2024/06/283242.174243.00245.00-110,040-0.01%
2024/06/2700.001234.50236.50-110,156-0.01%
2024/06/261236.501238.50235.50010,3080.00%
2024/06/2100.001229.00231.00-110,562-0.01%
2024/06/195225.603228.82229.50210,3970.02%
2024/06/182248.001236.00232.00110,0760.01%
2024/06/171259.001259.00257.5009,7220.00%
2024/06/142264.502267.25266.0009,5690.00%
2024/06/1300.0044269.50269.50-449,316-0.47%
2024/06/1200.001245.00245.00-19,187-0.01%
2024/06/112241.265242.60242.50-38,981-0.03%
2024/06/073234.174235.38233.50-18,689-0.01%
2024/06/063221.673224.50226.5008,3480.00%
2024/06/0500.002217.75216.50-28,113-0.02%
2024/06/045226.102231.00219.5037,9710.04%
2024/06/035206.309209.44215.50-48,104-0.05%
2024/05/313197.333195.50198.0008,1880.00%
2024/05/303188.002187.75184.5018,5610.01%
2024/05/292194.253194.83194.50-18,941-0.01%
2024/05/282196.501198.50196.5019,3020.01%
2024/05/271196.002197.25193.00-19,331-0.01%
2024/05/242200.501203.50199.0019,3280.01%
2024/05/231200.001203.50201.5009,2720.00%
2024/05/223204.005205.00206.00-29,184-0.02%
2024/05/212192.504195.00191.50-29,064-0.02%
2024/05/2010196.9011197.64195.00-19,180-0.01%
2024/05/173182.335185.10188.50-29,008-0.02%
2024/05/161181.001176.50177.0009,0460.00%
2024/05/155183.904.1185.95180.500.99,1490.01%
2024/05/142183.753183.33182.00-19,293-0.01%
2024/05/134179.136178.00179.50-29,712-0.02%
2024/05/104177.753174.67173.00110,2460.01%
2024/05/093186.333.5187.36182.00-0.510,4430.00%
2024/05/083173.835180.40176.00-210,351-0.02%
2024/05/075173.703.1174.54171.501.910,2760.02%
2024/05/061174.502173.00171.50-110,485-0.01%
2024/05/031171.0000.00169.50110,6030.01%
2024/05/022170.252171.25169.50010,8820.00%
2024/04/302168.823170.50174.00-110,862-0.01%
2024/04/293166.007165.64169.00-410,659-0.04%
2024/04/2600.001158.00154.00-110,587-0.01%
2024/04/251154.5000.00155.50110,5860.01%
2024/04/241157.0000.00159.50110,5750.01%
2024/04/231155.501154.50154.00010,5780.00%
2024/04/2200.002150.50152.00-210,597-0.02%
2024/04/191159.5000.00156.50110,6300.01%
2024/04/183161.173161.33160.00010,5870.00%
2024/04/173163.832165.00159.50110,5770.01%
2024/04/163161.832162.25163.00110,5290.01%
2024/04/1500.001170.50170.50-110,458-0.01%
2024/04/124176.132178.50175.00210,4800.02%
2024/04/111178.502177.25178.50-110,417-0.01%
2024/04/105178.003179.50177.00210,4260.02%
2024/04/094176.254175.88178.00010,3710.00%
2024/04/0800.003181.00181.00-310,322-0.03%
2024/04/032176.252177.50176.00010,3720.00%
2024/04/023173.3300.00174.00310,7600.03%
2024/04/016178.171175.50177.50510,8140.05%
2024/03/2916188.3120185.28185.50-410,670-0.04%
2024/03/284179.752182.00180.00210,4580.02%
2024/03/274184.751186.00179.50310,2570.03%
2024/03/265202.002213.00197.00310,0110.03%
2024/03/191202.501202.00202.5009,9100.00%
2024/03/1800.001204.00206.00-19,944-0.01%
2024/03/1500.001.8204.44199.00-1.810,007-0.02%
2024/03/141203.0000.00199.00110,0270.01%
2024/03/132192.0000.00193.50210,0400.02%
2024/03/111204.0000.00203.50110,0520.01%
2024/03/0800.001210.50198.00-110,048-0.01%
2024/03/0714223.3610221.65220.0049,9970.04%
2024/03/0617223.9714219.11218.5039,4040.03%
2024/03/0510214.6010216.95224.0009,0790.00%
2024/03/044191.755196.70204.00-18,546-0.01%
2024/03/017177.0011177.09185.50-48,146-0.05%
2024/02/294167.004167.38169.0007,7670.00%
2024/02/272166.502165.50163.0007,7630.00%
2024/02/261163.501165.50164.0007,8220.00%
2024/02/222168.001168.50169.5017,9280.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章