由田 (3455)-光和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	115.00	115.50	-9	1,560	-0.58%
2024/12/12	1	118.00	1	120.50	117.00	0	1,610	0.00%
2024/12/11	1.3	117.30	0	0.00	116.50	1.3	1,630	0.08%
2024/12/05	1	124.50	2	125.50	126.00	-1	1,649	-0.06%
2024/12/04	1	125.50	0	0.00	126.50	1	1,656	0.06%
2024/12/03	2	125.50	0	0.00	124.00	2	1,677	0.12%
2024/11/27	4	122.50	0	0.00	121.00	4	1,780	0.22%
2024/11/26	1	126.50	0	0.00	126.00	1	1,821	0.05%
2024/11/25	1	129.00	0	129.50	128.00	1	1,895	0.05%
2024/11/22	0	0.00	0.2	127.50	127.50	-0.2	1,924	-0.01%
2024/11/18	0.1	123.50	0	0.00	121.50	0.1	2,330	0.01%
2024/11/13	2.1	126.52	0	0.00	129.00	2.1	2,553	0.08%
2024/11/12	3.2	136.56	2	135.00	132.00	1.2	2,558	0.05%
2024/11/11	1.2	138.44	0	0.00	139.50	1.2	2,578	0.05%
2024/11/08	3.1	139.52	1	139.00	144.00	2.1	2,568	0.08%
2024/11/07	1	145.00	0	0.00	144.50	1	2,505	0.04%
2024/11/06	0	0.00	1	141.00	142.50	-1	2,461	-0.04%
2024/11/05	0	0.00	1	146.00	141.00	-1	2,449	-0.04%
2024/11/04	0	0.00	1	141.50	139.00	-1	2,433	-0.04%
2024/10/28	47	139.52	0	0.00	136.50	47	2,404	1.95%
2024/10/25	0	0.00	0.1	141.50	139.50	-0.1	2,367	0.00%
2024/10/24	2.1	137.15	0.1	142.50	133.00	2	2,297	0.09%
2024/10/23	0	0.00	0.1	138.00	137.00	-0.1	2,206	0.00%
2024/10/21	1	130.00	1.2	137.02	137.00	-0.2	2,217	-0.01%
2024/10/18	1	134.00	0.2	136.25	133.50	0.8	2,208	0.04%
2024/10/17	2.1	133.23	0	0.00	133.00	2.1	2,216	0.09%
2024/10/16	0.2	132.67	0	0.00	134.00	0.2	2,230	0.01%
2024/10/15	0.1	135.00	0	0.00	135.00	0.1	2,262	0.00%
2024/10/14	0	0.00	2.3	136.91	138.00	-2.3	2,265	-0.10%
2024/10/11	0	0.00	1	135.50	134.00	-1	2,269	-0.04%
2024/10/09	2	133.00	2	130.00	130.00	0	2,308	0.00%
2024/10/04	2.3	127.37	0.1	126.50	126.50	2.2	2,495	0.09%
2024/10/01	0	0.00	2	130.00	133.00	-2	2,597	-0.08%
2024/09/30	2	132.50	0	0.00	129.00	2	2,749	0.07%
2024/09/27	0.3	132.60	4	131.63	131.00	-3.8	3,107	-0.12%
2024/09/26	0.2	134.67	0	0.00	134.00	0.2	3,292	0.00%
2024/09/24	1.5	138.31	3	135.17	135.50	-1.5	3,362	-0.04%
2024/09/23	2.4	142.00	0	0.00	139.50	2.4	3,363	0.07%
2024/09/20	2	143.75	4.4	143.45	142.50	-2.4	3,343	-0.07%
2024/09/19	0.2	140.00	0	0.00	140.50	0.2	3,269	0.01%
2024/09/18	2	131.75	0	0.00	130.00	2	3,193	0.06%
2024/09/13	2	128.50	2	126.50	126.50	0	3,209	0.00%
2024/09/12	2	123.00	1	126.50	128.50	1	3,248	0.03%
2024/09/10	1	116.00	0	0.00	117.00	1	3,312	0.03%
2024/09/04	1	120.00	0	0.00	120.00	1	3,508	0.03%
2024/09/03	0	0.00	3	128.67	128.50	-3	3,586	-0.08%
2024/09/02	0	0.00	2	133.00	130.50	-2	3,624	-0.06%
2024/08/29	2	133.50	0	0.00	131.50	2	3,613	0.06%
2024/08/28	2	138.25	2	139.25	137.00	0	3,603	0.00%
2024/08/27	2	144.00	1	144.50	140.50	1	3,586	0.03%
2024/08/26	2	138.75	0	0.00	136.00	2	3,545	0.06%
2024/08/20	1	142.00	1	143.50	143.50	0	3,648	0.00%
2024/08/16	0	0.00	1	129.50	125.00	-1	3,360	-0.03%
2024/08/13	1	115.00	1	109.00	115.00	0	3,249	0.00%
2024/08/06	1	98.20	0	0.00	97.00	1	3,245	0.03%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/07/29	1	110.50	0	0.00	110.50	1	3,207	0.03%
2024/07/26	0	0.00	2	110.00	113.50	-2	3,212	-0.06%
2024/07/23	10	117.50	72	116.08	116.50	-62	3,255	-1.90%
2024/07/22	2	115.50	0	0.00	115.50	2	3,282	0.06%
2024/07/19	23	120.87	1	121.00	119.00	22	3,269	0.67%
2024/07/18	0.1	120.00	0	0.00	119.50	0.1	3,256	0.00%
2024/07/17	15	125.87	0	0.00	124.50	15	3,233	0.46%
2024/07/16	2	125.75	15	123.50	123.50	-13	3,224	-0.40%
2024/07/15	0.1	129.00	0	0.00	129.00	0.1	3,196	0.00%
2024/07/12	0	0.00	1	129.50	130.00	-1	3,188	-0.03%
2024/07/11	1	133.00	3	134.33	132.00	-2	3,177	-0.06%
2024/07/10	2	130.75	0	0.00	133.00	2	3,128	0.06%
2024/07/09	1	128.00	5	130.00	130.00	-4	3,112	-0.13%
2024/07/08	40	131.75	2	133.25	133.00	38	3,057	1.24%
2024/07/05	0	0.00	1	128.50	129.00	-1	2,935	-0.03%
2024/07/04	1	128.00	3.1	130.11	133.50	-2.1	2,809	-0.07%
2024/07/03	34.1	129.02	50	128.65	125.50	-15.9	2,650	-0.60%
2024/07/02	0	0.00	2	125.50	125.50	-2	2,288	-0.09%
2024/07/01	0	0.00	1	114.50	114.50	-1	2,091	-0.05%
2024/06/27	20	108.50	1	107.50	107.00	19	2,007	0.95%
2024/06/26	0	0.00	1	106.50	110.00	-1	1,980	-0.05%
2024/06/25	0	0.00	1	106.50	105.50	-1	1,940	-0.05%
2024/06/19	2	104.00	2	106.00	104.00	0	1,876	0.00%
2024/06/18	1	99.00	2	100.50	103.00	-1	1,784	-0.06%
2024/06/17	2	97.70	0	0.00	98.10	2	1,746	0.11%
2024/06/13	1	101.50	0	0.00	102.50	1	1,664	0.06%
2024/06/11	3	106.00	0	0.00	106.00	3	1,580	0.19%
2024/06/07	1	118.00	1	116.00	117.50	0	1,468	0.00%
2024/06/06	5	112.00	1	111.00	110.00	4	1,361	0.29%
2024/06/05	1	106.00	0	0.00	107.00	1	1,310	0.08%
2024/06/04	0	0.00	0	109.50	108.50	0	1,315	0.00%
2024/05/31	0	0.00	0.2	107.50	107.50	-0.2	1,248	-0.02%
2024/05/30	2	109.75	0	0.00	110.00	2	1,214	0.16%
2024/05/29	1	115.00	0	0.00	114.50	1	1,180	0.08%
2024/05/28	0	0.00	3	116.83	117.50	-3	1,148	-0.26%
2024/05/27	1	117.00	1	118.50	114.00	0	1,111	0.00%
2024/05/24	1	109.00	1	111.00	109.50	0	1,040	0.00%
2024/05/23	1	102.00	1.6	103.31	102.50	-0.6	948	-0.06%
2024/05/22	0.6	95.56	0	0.00	95.10	0.6	859	0.07%
2024/05/21	1	96.60	0	0.00	96.70	1	840	0.12%
2024/05/17	1	97.30	1	97.00	95.80	0	793	0.00%
2024/05/16	0	0.00	1	93.00	95.70	-1	765	-0.13%
2024/05/15	0	0.00	1	91.30	91.60	-1	718	-0.14%
2024/05/14	0	0.00	5	91.70	92.00	-5	717	-0.70%
2024/05/13	6	92.58	0	0.00	92.70	6	708	0.85%
2024/05/10	0	0.00	1	90.40	91.00	-1	683	-0.15%
2024/05/08	0	0.00	1	91.40	91.00	-1	665	-0.15%
2024/05/06	1	89.30	0	0.00	90.10	1	654	0.15%
2024/05/03	1	91.00	0	0.00	90.50	1	645	0.15%
2024/04/30	0.2	91.50	0	0.00	90.30	0.2	616	0.03%
2024/04/26	0	0.00	3	92.27	90.80	-3	548	-0.55%
2024/04/17	0	0.00	0.1	87.90	87.80	-0.1	488	-0.02%
2024/04/12	0	0.00	0.1	85.90	86.00	-0.1	440	-0.02%
2024/04/10	0	0.00	0	85.80	85.20	0	425	-0.01%
2024/04/08	0	0.00	4	85.60	85.60	-4	414	-0.97%
2024/03/29	0	82.00	0	0.00	81.90	0	381	0.01%
2024/03/28	0	82.00	0	0.00	81.90	0	380	0.01%
2024/03/27	0	0.00	4	83.03	82.70	-4	377	-1.06%
2024/03/26	0	80.00	0	0.00	80.00	0	357	0.01%
2024/03/22	0	81.50	0	0.00	80.90	0	345	0.01%
2024/03/15	1	80.50	0	0.00	79.70	1	316	0.32%
2024/03/11	2	78.00	0	0.00	78.00	2	292	0.68%
2024/03/08	1	79.87	0	0.00	78.90	1	287	0.36%
2024/03/05	0	78.40	0	0.00	77.70	0	265	0.00%
2024/03/01	0	79.20	0	0.00	78.10	0	254	0.00%
2024/02/29	0	0.00	1	79.20	79.20	-1	249	-0.40%
2024/02/27	1.1	79.82	1	79.10	78.90	0.1	233	0.02%
2024/02/26	1	79.00	0	0.00	79.00	1	198	0.50%
2023/12/29	0	0.00	0	74.20	73.90	0	155	-0.02%
2023/12/05	0	0.00	2	73.70	73.80	-2	165	-1.21%
2023/12/04	1	74.90	0	0.00	74.30	1	165	0.60%
2023/12/01	0	0.00	1	73.60	73.60	-1	164	-0.61%
2023/11/28	1	73.30	1	73.20	73.50	0	163	0.00%
2023/11/24	1	73.90	0	0.00	73.50	1	182	0.55%
2023/11/22	0	0.00	1	74.20	74.40	-1	189	-0.53%
2023/11/20	0	0.00	0.2	73.30	73.40	-0.2	184	-0.12%
2023/11/17	0	0.00	1	72.10	72.50	-1	182	-0.55%
2023/11/16	0	0.00	1	72.00	71.70	-1	179	-0.58%
2023/11/15	1	71.40	0	0.00	71.30	1	179	0.56%
2023/11/13	1	71.30	0.1	71.80	71.20	0.9	185	0.49%
2023/11/10	0	0.00	0.1	72.00	71.80	-0.1	185	-0.05%
2023/11/09	1	72.20	3	71.53	71.50	-2	184	-1.08%
2023/11/07	0	0.00	0.4	70.70	69.50	-0.4	189	-0.21%
2023/11/06	2	70.25	0	71.00	70.10	2	200	0.98%
2023/11/03	0	0.00	1	70.90	70.40	-1	201	-0.49%
2023/10/20	0	0.00	0.3	71.00	70.90	-0.3	238	-0.12%
2023/10/19	0	0.00	0	70.90	69.70	0	245	0.00%
2023/10/18	0	0.00	0.1	70.90	69.70	-0.1	248	-0.03%
2023/10/17	1	70.50	0	0.00	70.10	1	249	0.40%
2023/09/20	1	70.10	1	71.00	70.10	0	303	0.01%
2023/09/19	0	0.00	0.1	70.90	70.20	-0.1	305	-0.03%
2023/09/18	0	0.00	0.5	71.60	71.00	-0.5	306	-0.17%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/09/14	0	0.00	1	71.50	71.50	-1	309	-0.32%
2023/09/12	0	0.00	0.6	70.60	69.70	-0.6	308	-0.20%
2023/09/06	0	0.00	0.2	71.50	71.50	-0.2	323	-0.07%
2023/09/01	0	71.20	0	0.00	71.20	0	333	0.01%
2023/08/30	0.2	79.38	0	0.00	79.10	0.2	331	0.07%
2023/08/29	0	79.70	0	0.00	79.40	0	323	0.01%
2023/08/24	0	79.60	0	0.00	79.30	0	319	0.01%
2023/08/14	0	0.00	3	77.60	77.30	-3	319	-0.94%
2023/08/09	0	0.00	0.2	81.80	80.60	-0.2	305	-0.05%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/08/07	0	0.00	5	80.90	81.20	-5	325	-1.54%
2023/08/04	0	0.00	1	81.80	80.80	-1	328	-0.29%
2023/08/02	1	81.20	0	0.00	80.80	1	331	0.30%
2023/07/31	2	81.35	1	82.04	81.30	1	340	0.30%
2023/07/28	0	0.00	0.7	81.90	81.80	-0.7	340	-0.21%
2023/07/26	1	81.20	0.2	81.90	80.80	0.8	339	0.24%
2023/07/25	0	0.00	0.7	82.90	82.20	-0.7	337	-0.20%
2023/07/18	1.4	81.41	0.3	81.85	81.00	1.1	328	0.35%
2023/07/17	0	0.00	0.5	82.70	82.50	-0.5	335	-0.15%
2023/07/13	1	80.70	8	80.40	80.20	-7	353	-1.98%
2023/07/12	10	80.88	2	81.45	80.90	8	351	2.28%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/07/10	0	0.00	0.4	83.04	82.40	-0.4	352	-0.11%
2023/07/07	1	82.90	0.1	84.00	82.90	0.9	356	0.26%
2023/07/05	1	84.80	0	0.00	84.70	1	364	0.27%
2023/07/03	4	84.65	0	0.00	84.60	4	377	1.06%
2023/06/29	2	84.10	3	83.87	84.00	-1	381	-0.26%
2023/06/27	2	83.10	0	0.00	83.10	2	394	0.51%
2023/06/26	1	83.10	2	84.00	83.80	-1	406	-0.25%
2023/06/20	1	83.40	0	0.00	83.40	1	422	0.24%
2023/06/12	2	84.50	25	84.54	84.00	-23	517	-4.44%
2023/06/06	0	0.00	1	85.40	85.50	-1	547	-0.18%
2023/05/29	0	0.00	1	86.00	86.00	-1	568	-0.18%
2023/05/24	0	0.00	5	84.40	84.40	-5	611	-0.82%
2023/05/22	0	0.00	7	84.80	84.60	-7	623	-1.12%
2023/05/19	0	0.00	1	84.50	84.30	-1	626	-0.16%
2023/05/17	0	0.00	2	83.05	83.00	-2	626	-0.32%
2023/05/16	1	82.70	0	0.00	82.60	1	626	0.16%
2023/05/12	1	82.90	1	83.10	83.10	0	639	0.00%
2023/05/11	3	85.20	3	84.60	84.60	0	640	0.00%
2023/05/10	8	87.19	1	87.80	87.20	7	632	1.11%
2023/05/08	1	89.60	0	0.00	89.10	1	635	0.16%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/04/28	0	0.00	1	88.50	88.70	-1	655	-0.15%
2023/04/26	5	87.60	0	0.00	87.30	5	662	0.75%
2023/04/25	4	87.45	0	0.00	86.70	4	666	0.60%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/04/19	4	91.33	2	91.20	91.20	2	671	0.30%
2023/04/18	10	91.50	0	0.00	92.80	10	662	1.51%
2023/04/17	0	0.00	0.7	91.40	91.20	-0.7	650	-0.11%
2023/04/14	5	90.80	0.3	91.00	90.60	4.7	647	0.72%
2023/04/13	7	90.36	0	0.00	90.00	7	644	1.09%
2023/04/12	1	90.80	0	0.00	91.10	1	633	0.16%
2023/04/11	0	0.00	5	91.04	91.10	-5	630	-0.79%
2023/04/10	5	92.08	0	0.00	92.10	5	623	0.80%
2023/04/06	0.1	92.00	0	0.00	92.30	0.1	614	0.01%
2023/03/31	6	93.29	0	0.00	93.40	6	609	0.99%
2023/03/30	0	0.00	0	95.00	93.30	0	609	0.00%
2023/03/28	1	93.54	11	93.75	93.50	-10	614	-1.62%
2023/03/24	5	94.90	0	0.00	95.40	5	601	0.83%
2023/03/23	1	93.80	0	0.00	93.80	1	590	0.17%
2023/03/22	5	94.60	1	94.70	94.20	4	589	0.68%
2023/03/21	1	93.50	1	94.20	94.10	0	587	0.00%
2023/03/17	2	93.40	0	0.00	93.90	2	607	0.33%
2023/03/16	2	93.25	15	92.55	91.00	-13	591	-2.20%
2023/03/13	10	87.68	0	0.00	87.90	10	547	1.83%
2023/03/10	0	0.00	7	91.63	91.30	-7	533	-1.31%
2023/03/07	4	92.20	0	0.00	92.50	4	521	0.77%
2023/03/01	0	91.40	4	92.00	92.20	-4	513	-0.78%
2023/02/24	0	0.00	7	90.70	90.60	-7	504	-1.39%
2023/02/23	6	91.33	0	0.00	91.40	6	499	1.20%
2023/02/22	2	90.70	1	90.30	90.30	1	490	0.20%
2023/02/21	0	0.00	2	90.30	90.10	-2	472	-0.42%
2023/02/20	1	89.40	0	0.00	89.50	1	477	0.21%
2023/02/17	0	88.70	10	88.09	88.10	-10	478	-2.09%
2023/02/16	3	87.00	0	0.00	87.10	3	480	0.62%
2023/02/13	0	0.00	3	86.23	85.90	-3	551	-0.54%
2023/02/10	0	90.40	0	0.00	88.20	0	544	0.00%
2023/02/08	1	90.30	0	0.00	89.40	1	536	0.19%
2023/02/07	1	88.90	0	0.00	89.20	1	531	0.19%
2023/02/03	5	88.56	0	0.00	88.20	5	525	0.95%
2023/01/03	0	80.10	0	0.00	79.90	0	490	0.00%
2022/12/27	0	81.70	0	0.00	80.20	0	497	0.01%
2022/12/12	0	0.00	0.1	88.50	88.30	-0.1	498	-0.03%
2022/12/08	0	0.00	5	89.40	89.50	-5	479	-1.04%
2022/12/07	0	0.00	6	87.30	85.80	-6	475	-1.26%
2022/12/06	6	87.30	0	0.00	86.60	6	478	1.25%
2022/12/05	8	88.39	0	0.00	88.20	8	487	1.64%
2022/12/01	0	0.00	0.5	86.62	86.50	-0.5	473	-0.11%
2022/11/30	0	0.00	1.4	85.86	85.90	-1.4	474	-0.29%
2022/11/29	0	0.00	8	85.28	85.40	-8	482	-1.66%
2022/11/28	6	84.50	0	0.00	84.60	6	489	1.23%
2022/11/23	0	0.00	3	85.93	86.00	-3	545	-0.55%
2022/11/14	0	0.00	6	85.00	85.00	-6	581	-1.03%
2022/11/11	6	85.00	0	0.00	84.80	6	595	1.01%
2022/11/10	4	88.00	0	0.00	84.30	4	584	0.68%
2022/11/07	0	0.00	2	79.80	79.60	-2	549	-0.36%
2022/11/04	2	78.00	0	0.00	80.10	2	615	0.33%
2022/10/13	1	76.50	0	0.00	74.10	1	654	0.15%
2022/10/12	1	81.10	0	0.00	80.60	1	642	0.16%
2022/10/05	2	84.05	0	0.00	83.00	2	657	0.30%
2022/09/16	2	87.15	0	0.00	86.90	2	652	0.31%
2022/09/02	0	0.00	1	86.40	85.50	-1	674	-0.15%
2022/08/30	1	91.30	0	0.00	92.00	1	626	0.16%
2022/08/26	1	89.90	0	0.00	90.00	1	594	0.17%
2022/08/18	2	90.60	0	0.00	90.40	2	562	0.36%
2022/08/16	1	89.20	0	0.00	89.10	1	553	0.18%
2022/08/12	0	0.00	4	88.20	88.60	-4	545	-0.73%
2022/08/11	4	89.00	0	0.00	88.60	4	538	0.74%
2022/07/19	0	0.00	1	79.90	79.90	-1	550	-0.18%
2022/07/14	1	77.90	0	0.00	78.00	1	557	0.18%
2022/06/28	1	79.10	0	0.00	79.10	1	753	0.13%
2022/06/13	1	86.20	1	87.40	86.10	0	1,336	0.00%
2022/06/08	1	85.10	1	84.60	84.50	0	1,490	0.00%
2022/05/18	2	86.00	2	86.70	86.10	0	2,809	0.00%
2022/05/13	0	0.00	1	83.20	83.20	-1	3,135	-0.03%
2022/05/10	2	78.80	2	79.30	81.90	0	4,126	0.00%
2022/05/09	2	79.20	2	79.30	79.70	0	4,532	0.00%
2022/04/28	2	82.70	2	83.30	82.20	0	5,749	0.00%
2022/04/26	2	83.80	2	83.70	84.00	0	6,497	0.00%
2022/04/25	3	87.67	3	84.77	84.90	0	6,761	0.00%
2022/04/19	0	0.00	1	90.00	89.50	-1	7,521	-0.01%
2022/04/18	1	88.50	2	90.25	89.40	-1	7,697	-0.01%
2022/04/15	0	0.00	2	90.40	90.00	-2	7,874	-0.03%
2022/04/13	0	0.00	3	93.57	93.00	-3	8,534	-0.04%
2022/04/11	6	91.85	2	92.40	92.20	4	9,177	0.04%
2022/04/08	0	0.00	3	97.20	97.90	-3	9,375	-0.03%
2022/03/30	4	101.00	2	102.25	100.50	2	9,761	0.02%
2022/03/28	1	99.80	0	0.00	99.60	1	9,606	0.01%
2022/03/24	1	98.40	0	0.00	100.50	1	9,545	0.01%
2022/03/23	1	100.00	6	99.60	98.50	-5	9,511	-0.05%
2022/03/22	6	98.93	8	100.36	99.60	-2	9,463	-0.02%
2022/03/21	1	96.70	0	0.00	95.30	1	9,324	0.01%
2022/03/18	1	93.70	0	0.00	93.80	1	9,317	0.01%
2022/03/14	2	91.70	2	91.45	91.10	0	9,361	0.00%
2022/03/11	1	94.30	0	0.00	93.80	1	9,289	0.01%
2022/03/10	3	96.50	19	97.05	95.90	-16	9,254	-0.17%
2022/03/08	2	96.30	0	0.00	93.00	2	9,162	0.02%
2022/03/07	0	0.00	2	96.60	95.10	-2	9,086	-0.02%
2022/03/04	1	101.50	1	100.00	99.70	0	9,017	0.00%
2022/03/03	23	104.72	4	106.00	103.50	19	8,945	0.21%
2022/03/02	1	96.80	2	101.75	102.50	-1	8,672	-0.01%
2022/02/25	0	0.00	1	96.00	96.00	-1	8,334	-0.01%
2022/02/22	2	97.60	1	96.90	96.80	1	8,264	0.01%
2022/02/17	1	101.50	0	0.00	101.00	1	8,069	0.01%
2022/02/15	1	105.00	1	104.00	102.00	0	7,914	0.00%
2022/02/14	3	103.00	2	102.50	102.00	1	7,811	0.01%
2022/02/11	2	110.00	4	112.00	113.00	-2	7,623	-0.03%
2022/02/10	12	114.58	6	110.50	111.00	6	7,344	0.08%
2022/02/09	3	111.67	7	110.00	114.00	-4	6,844	-0.06%
2022/02/08	4	105.00	0	0.00	104.00	4	6,451	0.06%
2022/01/26	1	96.60	2	96.25	96.50	-1	6,205	-0.02%
2022/01/25	1	98.90	0	0.00	94.50	1	6,027	0.02%
2022/01/24	1	101.50	1	102.00	102.00	0	5,833	0.00%
2022/01/21	2	107.50	0	0.00	102.50	2	5,622	0.04%
2022/01/20	7	108.93	1	112.00	111.50	6	5,282	0.11%
2022/01/18	1	100.50	1	101.50	101.50	0	4,541	0.00%
2022/01/17	6	95.80	6	96.90	97.50	0	4,314	0.00%
2022/01/14	0	0.00	1	96.00	97.10	-1	4,195	-0.02%
2022/01/13	1	102.00	1	101.00	98.40	0	4,064	0.00%
2022/01/12	2	105.50	3	103.17	106.50	-1	3,814	-0.03%
2022/01/11	4	98.38	3	101.00	97.00	1	3,521	0.03%
2022/01/10	3	97.70	4	98.00	99.00	-1	3,340	-0.03%
2022/01/07	4	100.70	7	99.94	102.50	-3	3,155	-0.10%
2022/01/06	2	101.40	2	101.75	103.00	0	2,799	0.00%
2022/01/05	3	101.50	5	96.40	98.80	-2	2,471	-0.08%
2022/01/04	3	94.40	6	97.92	99.60	-3	2,082	-0.14%
2022/01/03	8	91.43	3	90.53	91.90	5	1,808	0.28%
2021/12/30	2	88.15	4	87.45	88.00	-2	1,561	-0.13%
2021/12/29	1	80.00	3	83.00	83.60	-2	1,193	-0.17%
2021/12/21	1	73.80	1	73.90	74.10	0	1,020	0.00%
2021/12/16	2	77.40	0	0.00	76.40	2	976	0.20%
2021/12/15	1	77.50	0	0.00	77.00	1	946	0.11%
2021/12/14	2	78.10	3	77.97	77.60	-1	931	-0.11%
2021/12/13	1	79.50	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.70	2	81.20	81.00	-1	864	-0.12%
2021/12/09	5	76.90	4	78.27	79.70	1	800	0.12%
2021/12/08	0	0.00	2	76.00	76.10	-2	733	-0.27%
2021/11/26	1	69.80	0	0.00	69.80	1	649	0.15%
2021/11/22	3	75.13	2	74.70	74.30	1	625	0.16%
2021/11/19	0	0.00	1	72.20	73.70	-1	571	-0.17%
2021/11/17	1	70.50	0	0.00	70.70	1	549	0.18%
2021/11/12	0	0.00	1	71.20	71.30	-1	492	-0.20%
2021/11/08	1	69.30	0	0.00	69.10	1	381	0.26%
2021/11/05	0	0.00	1	68.70	69.40	-1	370	-0.27%
2021/10/27	0	0.00	4	63.00	64.50	-4	272	-1.47%
2021/10/21	0	0.00	1	58.30	58.10	-1	202	-0.49%
2021/10/19	0	0.00	2	56.70	56.70	-2	201	-0.99%
2021/10/12	4	56.30	0	0.00	56.40	4	209	1.91%
2021/10/01	1	55.10	0	0.00	54.80	1	220	0.45%
2021/09/22	0	0.00	4	57.10	57.20	-4	233	-1.71%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/07/27	1	61.40	0	0.00	60.20	1	248	0.40%
2021/07/16	1	61.20	4	61.30	61.30	-3	307	-0.98%
2021/07/14	0	0.00	1	59.80	59.90	-1	337	-0.30%
2021/07/12	1	60.40	0	0.00	60.40	1	348	0.29%
2021/07/08	2	61.40	0	0.00	61.00	2	376	0.53%
2021/06/23	0	0.00	3	58.40	58.40	-3	598	-0.50%
2021/06/10	2	58.60	0	0.00	58.90	2	620	0.32%
2021/06/04	1	59.40	0	0.00	59.10	1	641	0.16%
2021/05/25	4	56.70	0	0.00	56.70	4	740	0.54%
2021/05/21	0	0.00	4	56.30	56.30	-4	745	-0.54%
2021/05/06	1	62.00	1	60.60	61.00	0	754	0.00%
2021/05/04	0	0.00	1	60.40	60.90	-1	756	-0.13%
2021/04/23	1	65.80	0	0.00	65.70	1	716	0.14%
2021/04/20	0	0.00	2	66.30	66.50	-2	674	-0.30%
2021/04/15	2	64.90	0	0.00	66.00	2	666	0.30%
2021/04/09	1	65.30	2	65.00	64.90	-1	604	-0.17%
2021/04/08	2	66.20	0	0.00	65.30	2	591	0.34%
2021/04/07	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/04/01	1	61.00	0	0.00	61.20	1	481	0.21%
2021/03/31	4	61.50	0	0.00	61.30	4	466	0.86%
2021/03/16	0	0.00	2	57.50	57.50	-2	471	-0.42%
2021/03/12	0	0.00	3	57.90	57.60	-3	492	-0.61%
2021/02/18	0	0.00	1	56.90	56.60	-1	892	-0.11%
2021/02/05	2	56.30	0	0.00	55.70	2	885	0.23%
2021/02/03	0	0.00	2	55.30	55.40	-2	885	-0.23%
2021/02/02	2	54.50	0	0.00	55.10	2	882	0.23%
2021/01/27	0	0.00	1	54.10	54.10	-1	864	-0.12%
2021/01/13	0	0.00	1	52.50	52.40	-1	856	-0.12%
2021/01/12	3	52.37	0	0.00	52.20	3	853	0.35%
2021/01/07	0	0.00	1	54.40	54.50	-1	831	-0.12%
2021/01/04	1	55.90	0	0.00	56.20	1	822	0.12%
2020/12/18	0	0.00	2	54.40	54.20	-2	829	-0.24%
2020/12/16	10	54.70	10	54.92	54.60	0	828	0.00%
2020/12/15	10	55.49	10	53.80	53.80	0	827	0.00%
2020/12/09	2	58.70	0	0.00	58.60	2	776	0.26%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/07	1	56.40	1	56.50	56.50	0	750	0.00%
2020/12/04	0	0.00	1	57.00	57.00	-1	741	-0.13%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/27	3	59.50	0	0.00	59.40	3	696	0.43%
2020/11/26	1	57.80	0	0.00	57.40	1	564	0.18%
2020/11/25	0	0.00	1	57.20	57.00	-1	549	-0.18%
2020/11/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/11/20	2	57.45	11	56.95	58.30	-9	475	-1.89%
2020/11/19	10	52.76	0	0.00	57.20	10	344	2.90%
2020/11/18	1	52.00	0	0.00	52.00	1	268	0.37%
2020/11/03	0	0.00	3	49.40	49.40	-3	277	-1.08%
2020/09/21	1	52.50	0	0.00	52.30	1	356	0.28%
2020/09/15	1	51.70	0	0.00	51.80	1	353	0.28%
2020/09/14	2	51.70	0	0.00	51.50	2	363	0.55%
2020/09/01	0	0.00	4	51.30	51.30	-4	328	-1.22%
2020/08/26	0	0.00	1	51.00	51.10	-1	341	-0.29%
2020/08/25	2	50.40	0	0.00	51.10	2	342	0.58%
2020/08/13	2	51.00	2	51.10	51.10	0	337	0.00%
2020/08/03	0	0.00	1	50.50	50.60	-1	350	-0.29%
2020/07/30	0	0.00	2	50.10	50.10	-2	398	-0.50%
2020/07/27	0	0.00	1	50.10	49.95	-1	404	-0.25%
2020/07/24	0	0.00	1	50.50	50.30	-1	411	-0.24%
2020/07/23	1	51.90	0	0.00	51.50	1	411	0.24%
2020/07/22	3	52.80	3	52.27	52.00	0	413	0.00%
2020/07/21	4	52.58	0	0.00	52.40	4	391	1.02%
2020/07/20	0	0.00	2	49.85	49.95	-2	378	-0.53%
2020/07/15	2	51.00	0	0.00	50.60	2	447	0.45%
2020/07/13	3	51.00	2	50.30	50.30	1	491	0.20%
2020/07/10	2	51.30	0	0.00	49.50	2	490	0.41%
2020/05/11	0	0.00	1	48.60	48.30	-1	590	-0.17%
2020/05/07	1	51.10	1	49.60	49.20	0	587	0.00%
2020/04/29	1	49.45	0	0.00	48.85	1	540	0.18%
2020/01/30	0	0.00	1	55.20	55.00	-1	518	-0.19%
2019/12/31	2	62.60	0	0.00	62.10	2	747	0.27%
2019/12/19	0	0.00	2	61.00	61.00	-2	846	-0.24%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/13	0	0.00	1	60.70	60.70	-1	893	-0.11%
2019/12/12	1	60.70	4	61.18	61.10	-3	899	-0.33%
2019/12/11	0	0.00	2	61.80	61.60	-2	908	-0.22%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/09	3	63.27	0	0.00	62.80	3	932	0.32%
2019/12/06	3	63.50	0	0.00	63.70	3	922	0.33%
2019/11/12	1	60.10	0	0.00	60.50	1	1,470	0.07%
2019/11/11	2	56.85	3	58.30	58.90	-1	1,491	-0.07%
2019/11/08	1	60.80	1	60.00	61.00	0	1,508	0.00%
2019/11/07	1	60.20	1	60.50	60.20	0	1,516	0.00%
2019/11/04	0	0.00	1	62.70	61.90	-1	1,502	-0.07%
2019/11/01	2	60.65	0	0.00	61.60	2	1,500	0.13%
2019/10/31	0	0.00	1	61.70	60.60	-1	1,501	-0.07%
2019/10/29	1	63.30	0	0.00	61.90	1	1,487	0.07%
2019/10/21	0	0.00	2	62.10	61.80	-2	1,430	-0.14%
2019/09/27	0	0.00	2	65.95	65.80	-2	1,256	-0.16%
2019/09/25	0	0.00	14	66.35	66.80	-14	1,253	-1.12%
2019/09/23	0	0.00	1	69.80	69.80	-1	1,207	-0.08%
2019/09/20	0	0.00	1	70.30	70.00	-1	1,212	-0.08%
2019/09/16	0	0.00	6	69.90	69.90	-6	1,175	-0.51%
2019/09/11	1	71.30	0	0.00	72.40	1	1,152	0.09%
2019/09/09	13	71.20	0	0.00	71.20	13	1,161	1.12%
2019/09/05	1	72.20	0	0.00	71.90	1	1,143	0.09%
2019/09/02	1	74.50	1	74.70	74.80	0	1,081	0.00%
2019/08/30	1	74.80	0	0.00	75.00	1	1,043	0.10%
2019/08/29	2	74.65	1	74.80	74.30	1	1,019	0.10%
2019/08/28	1	77.00	0	0.00	76.80	1	964	0.10%
2019/08/26	0	0.00	2	79.50	79.60	-2	841	-0.24%
2019/08/23	1	80.10	0	0.00	78.60	1	782	0.13%
2019/08/22	2	76.30	3	76.17	77.20	-1	674	-0.15%
2019/08/21	1	74.60	0	0.00	75.00	1	625	0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/15	2	72.35	0	0.00	72.10	2	626	0.32%
2019/08/14	2	74.45	10	74.50	73.20	-8	624	-1.28%
2019/08/13	11	73.97	0	0.00	74.00	11	613	1.79%
2019/08/06	0	0.00	5	66.10	68.00	-5	736	-0.68%
2019/07/30	0	0.00	2	70.90	71.00	-2	774	-0.26%
2019/07/23	0	0.00	2	71.30	71.30	-2	872	-0.23%
2019/06/27	0	0.00	6	72.85	71.60	-6	1,106	-0.54%
2019/06/18	0	0.00	7	70.71	69.60	-7	1,375	-0.51%
2019/06/14	9	67.80	0	0.00	68.10	9	1,709	0.53%
2019/06/12	2	68.10	0	0.00	68.50	2	1,950	0.10%
2019/06/11	0	0.00	4	68.03	67.40	-4	1,967	-0.20%
2019/05/23	0	0.00	20	70.20	69.70	-20	2,410	-0.83%
2019/05/22	7	71.10	0	0.00	71.10	7	2,476	0.28%
2019/05/17	20	71.08	0	0.00	70.60	20	2,681	0.75%
2019/05/16	0	0.00	1	73.20	70.60	-1	2,749	-0.04%
2019/05/15	1	75.90	23	72.69	74.70	-22	2,724	-0.81%
2019/05/14	10	70.75	0	0.00	70.00	10	2,692	0.37%
2019/05/13	13	68.69	0	0.00	70.20	13	2,692	0.48%
2019/05/03	4	69.50	0	0.00	70.00	4	2,709	0.15%
2019/04/30	2	67.60	0	0.00	68.50	2	2,727	0.07%
2019/04/29	3	70.10	0	0.00	68.10	3	2,719	0.11%
2019/04/24	0	0.00	1	75.00	75.00	-1	2,781	-0.04%
2019/04/19	2	75.65	0	0.00	76.00	2	2,850	0.07%
2019/04/18	2	77.20	0	0.00	74.60	2	2,876	0.07%
2019/04/16	0	0.00	5	77.40	77.40	-5	2,913	-0.17%
2019/04/15	0	0.00	1	77.60	78.00	-1	2,917	-0.03%
2019/04/10	0	0.00	1	77.10	77.10	-1	2,984	-0.03%
2019/04/08	0	0.00	5	79.80	80.80	-5	3,075	-0.16%
2019/03/28	0	0.00	3	79.47	78.50	-3	3,153	-0.10%
2019/03/26	5	80.90	1	80.00	78.40	4	3,301	0.12%
2019/03/25	1	78.00	0	0.00	78.00	1	3,321	0.03%
2019/03/22	1	79.20	9	78.57	78.30	-8	3,458	-0.23%
2019/03/21	1	81.10	0	0.00	81.80	1	3,638	0.03%
2019/03/20	0	0.00	1	82.00	82.50	-1	3,735	-0.03%
2019/03/19	1	80.60	4	85.03	80.60	-3	3,868	-0.08%
2019/03/18	2	77.90	4	79.75	82.00	-2	3,871	-0.05%
2019/03/15	13	73.25	1	73.50	74.60	12	3,731	0.32%
2019/03/14	0	0.00	3	72.00	72.00	-3	3,720	-0.08%
2019/03/12	0	0.00	1	71.60	71.80	-1	3,882	-0.03%
2019/03/11	10	73.32	1	74.20	72.00	9	3,938	0.23%
2019/02/26	1	70.80	2	69.70	69.50	-1	4,292	-0.02%
2019/02/25	1	70.30	5	72.00	69.40	-4	4,427	-0.09%
2019/02/20	6	72.13	2	70.20	71.50	4	4,953	0.08%
2019/02/19	1	68.00	0	0.00	67.60	1	4,877	0.02%
2019/02/18	2	66.15	1	67.40	67.30	1	4,873	0.02%
2019/02/15	3	68.83	1	67.30	67.30	2	4,934	0.04%
2019/02/14	0	0.00	4	65.30	65.00	-4	4,871	-0.08%
2019/02/13	0	0.00	8	64.23	64.00	-8	4,903	-0.16%
2019/02/12	4	64.60	1	64.90	65.40	3	4,980	0.06%
2019/02/11	1	62.00	0	0.00	62.00	1	5,055	0.02%
2019/01/25	1	63.60	10	63.39	63.50	-9	5,059	-0.18%
2019/01/11	1	64.70	0	0.00	64.80	1	4,910	0.02%
2019/01/09	0	0.00	1	71.00	69.20	-1	4,819	-0.02%
2018/12/27	0	0.00	1	71.50	70.50	-1	4,606	-0.02%
2018/12/17	3	76.00	10	74.90	73.50	-7	4,040	-0.17%
2018/12/14	8	79.90	0	0.00	79.00	8	3,861	0.21%
2018/12/13	0	0.00	4	74.10	77.90	-4	3,601	-0.11%
2018/12/07	4	68.30	0	0.00	69.20	4	2,920	0.14%
2018/12/06	0	0.00	1	67.40	67.00	-1	2,865	-0.03%
2018/12/05	5	71.00	0	0.00	71.10	5	2,716	0.18%
2018/12/03	5	70.90	4	71.00	68.90	1	2,570	0.04%
2018/11/30	7	67.74	12	68.60	68.20	-5	2,467	-0.20%
2018/11/29	0	0.00	11	69.24	69.60	-11	2,394	-0.46%
2018/11/28	1	69.20	0	0.00	68.50	1	2,295	0.04%
2018/11/27	1	72.20	0	0.00	71.70	1	2,196	0.05%
2018/11/26	11	70.57	5	72.20	72.20	6	2,105	0.28%
2018/11/22	1	71.20	0	0.00	68.50	1	1,901	0.05%
2018/11/21	10	67.83	0	0.00	68.70	10	1,740	0.57%
2018/11/20	0	0.00	6	69.55	68.80	-6	1,533	-0.39%
2018/11/19	0	0.00	3	64.80	64.80	-3	1,195	-0.25%
2018/11/16	0	0.00	5	59.90	59.00	-5	1,017	-0.49%
2018/11/13	0	0.00	1	55.10	56.70	-1	793	-0.13%
2018/11/12	5	55.60	0	0.00	56.20	5	752	0.66%
2018/10/16	4	48.60	0	0.00	48.40	4	547	0.73%
2018/10/15	0	0.00	10	48.50	48.50	-10	553	-1.81%
2018/10/12	3	46.70	0	0.00	48.90	3	557	0.54%
2018/09/27	0	0.00	2	51.00	51.60	-2	556	-0.36%
2018/08/15	0	0.00	10	48.75	47.95	-10	596	-1.68%
2018/08/01	0	0.00	1	54.00	54.40	-1	529	-0.19%
2018/07/20	0	0.00	2	50.00	49.60	-2	357	-0.56%
2018/07/03	3	46.90	0	0.00	46.50	3	281	1.06%
2018/06/28	1	46.90	0	0.00	46.70	1	306	0.33%
2018/06/27	6	46.90	0	0.00	46.40	6	319	1.88%
2018/06/22	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/20	0	0.00	3	44.85	44.60	-3	307	-0.98%
2018/06/07	0	0.00	5	43.85	44.15	-5	259	-1.93%
2018/05/25	3	42.42	0	0.00	42.85	3	252	1.19%
2018/05/23	0	0.00	1	43.80	43.00	-1	284	-0.35%
2018/04/24	1	41.35	0	0.00	41.00	1	400	0.25%
2018/04/12	2	42.90	2	42.93	43.00	0	440	0.00%
2018/04/11	0	0.00	1	43.50	43.05	-1	443	-0.23%
2018/04/09	1	44.45	1	44.35	44.30	0	446	0.00%
2018/04/02	3	44.90	0	0.00	44.50	3	464	0.65%
2018/03/31	0	0.00	3	46.00	45.20	-3	473	-0.63%
2018/03/30	2	43.98	0	0.00	44.75	2	466	0.43%
2018/03/15	1	44.80	0	0.00	44.75	1	490	0.20%
2018/03/09	0	0.00	1	43.80	43.80	-1	538	-0.19%
2018/03/02	3	44.45	0	0.00	44.45	3	571	0.52%
2018/01/26	5	51.50	0	0.00	50.70	5	1,047	0.48%
2018/01/11	0	0.00	2	49.00	48.80	-2	1,007	-0.20%
2018/01/08	0	0.00	1	51.20	50.70	-1	993	-0.10%