台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    60,803
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202714.91615.0215.002142,7300.05%
2025/02/197814.9393.314.8914.90-15.342,664-0.04%
2025/02/1814.714.27414.3814.3510.741,3900.03%
2025/02/176214.165514.3114.45741,9490.02%
2025/02/14614.012214.0814.15-1641,763-0.04%
2025/02/13113.9515513.8813.95-15441,430-0.37% 大賣/鉅額交易
2025/02/127213.451313.8213.405940,7250.14%
2025/02/113213.5200.0013.503240,6650.08%
2025/02/10113.6000.0013.55142,1960.00%
2025/02/07813.771213.8513.80-442,240-0.01%
2025/02/061413.5700.0013.601442,0560.03%
2025/02/05313.60213.6013.60142,0120.00%
2025/02/041613.44213.7013.351442,4910.03%
2025/02/0311.213.63113.6013.6010.243,8470.02%
2025/01/223313.87614.0214.052744,0100.06%
2025/01/202413.711.113.8113.8522.944,0940.05%
2025/01/1700.00114.0013.95-144,4430.00%
2025/01/1620.213.9400.0013.8520.245,9310.04%
2025/01/15514.101614.1014.05-1146,277-0.02%
2025/01/147.313.75313.8213.904.346,5910.01%
2025/01/1319.413.55313.5713.6016.448,8840.03%
2025/01/1041.113.9700.0013.9041.149,0700.08%
2025/01/09414.211214.1114.15-849,002-0.02%
2025/01/081514.6214.814.5814.600.249,2440.00%
2025/01/079514.6415314.6014.50-5849,168-0.12% 大賣/
2025/01/064014.086514.1014.10-2548,533-0.05%
2025/01/036214.143814.0113.952448,7070.05%
2025/01/027514.18114.3514.107449,2880.15%
2024/12/3115.214.300.714.3414.3514.550,0770.03%
2024/12/303514.41114.4014.353450,8370.07%
2024/12/27214.6300.0014.55251,1980.00%
2024/12/261014.70214.8014.65852,9810.02%
2024/12/2517.114.77314.8514.7514.154,6940.03%
2024/12/242.714.91115.1514.851.756,8730.00%
2024/12/232.115.008615.0115.00-83.957,296-0.15%
2024/12/20134.314.4915314.8914.30-18.756,854-0.03% 大買/大賣/
2024/12/194414.81314.8014.904156,3500.07%
2024/12/182015.00215.1015.101857,4480.03%
2024/12/1710515.0600.0015.0010557,8110.18% 大買/鉅額交易
2024/12/16115.30115.2515.25058,4760.00%
2024/12/1347.915.4100.0015.3547.961,1470.08%
2024/12/12215.8570.815.8615.75-68.860,848-0.11%
2024/12/111315.5529.115.4915.55-16.160,255-0.03%
2024/12/10315.47315.8015.50060,7920.00%
2024/12/092215.60415.6515.651860,8960.03%
2024/12/06215.608.115.6515.75-6.161,266-0.01%
2024/12/05815.51615.4615.30261,1560.00%
2024/12/043015.503815.5115.60-861,364-0.01%
2024/12/03515.351115.4015.45-662,370-0.01%
2024/12/023115.201715.1415.201462,6220.02%
2024/11/292215.0226.815.1815.15-4.863,576-0.01%
2024/11/2812.114.96914.9315.003.165,1380.00%
2024/11/273.815.221715.2515.10-13.265,750-0.02%
2024/11/26415.341315.3515.30-968,113-0.01%
2024/11/25315.633115.5015.40-2871,997-0.04%
2024/11/22815.472615.5115.50-1872,563-0.02%
2024/11/2121.315.191.215.2115.2520.173,6450.03%
2024/11/20515.1800.0015.15574,2190.01%
2024/11/193415.20315.2715.253175,7800.04%
2024/11/181515.40515.5715.401077,0560.01%
2024/11/15915.1366.215.3715.30-57.277,077-0.07%
2024/11/14141.615.05515.0014.85136.677,5750.18% 大買/鉅額交易
2024/11/131315.34215.3015.251178,9240.01%
2024/11/123915.432915.4415.401082,4730.01%
2024/11/118415.80315.8015.858183,6240.10%
2024/11/082016.24116.1016.101984,4550.02%
2024/11/077715.96235.116.3516.45-158.187,707-0.18% 大賣/鉅額交易
2024/11/0600.001215.6015.45-1287,432-0.01%
2024/11/0500.00315.6515.65-389,1110.00%
2024/11/043015.402.815.3515.3527.292,4490.03%
2024/11/018.115.3531.615.5215.60-23.595,797-0.02%
2024/10/3014215.5516.915.7815.60125.199,3770.13% 大買/鉅額交易
2024/10/29316.122.916.1216.150.1101,4580.00%
2024/10/28616.28816.3516.30-2104,3900.00%
2024/10/25916.23616.3316.403112,0470.00%
2024/10/249716.3966.216.2516.2030.8113,0040.03%
2024/10/2310516.7094.416.5316.4010.6114,3110.01% 大買/
2024/10/221116.2689.616.4016.35-78.6116,802-0.07%
2024/10/2149.216.281116.3516.2538.2117,8450.03%
2024/10/1814.316.44149.716.4716.30-135.4118,834-0.11% 大賣/鉅額交易
2024/10/176.616.0470.916.0716.10-64.3118,365-0.05%
2024/10/162115.522015.8915.801120,2460.00%
2024/10/1510.115.733915.7915.75-28.9121,226-0.02%
2024/10/1400.00615.5015.50-6123,7160.00%
2024/10/11113.515.491.915.4415.35111.6124,2910.09% 大買/鉅額交易
2024/10/093315.564415.5215.45-11125,184-0.01%
2024/10/081715.8100.0015.7517125,5670.01%
2024/10/071715.933116.0516.15-14126,046-0.01%
2024/10/041816.1564.816.1716.10-46.8127,167-0.04%
2024/10/013.215.97116.0016.002.2129,7390.00%
2024/09/30116.2073.816.2116.15-72.8135,536-0.05%
2024/09/2724.615.9955.216.0216.05-30.6145,189-0.02%
2024/09/261815.86167.616.1515.70-149.6152,935-0.10% 大賣/鉅額交易
2024/09/2576.615.523.315.5115.5573.3151,2420.05%
2024/09/241715.727.315.6315.659.7151,5100.01%
2024/09/2395.315.71915.6415.7586.3152,3760.06%
2024/09/203615.6090.115.7015.80-54.1154,728-0.03%
2024/09/192515.189.615.2815.3515.4153,5670.01%
2024/09/1845.415.252915.3315.1516.4153,1340.01%
2024/09/1619.615.18150.315.2515.50-130.7152,288-0.09% 大賣/鉅額交易
2024/09/132214.11314.2014.2019149,8110.01%
2024/09/123014.262.814.2314.2527.2150,0320.02%
2024/09/112.213.8820.914.2714.15-18.7150,200-0.01%
2024/09/1029.313.951813.9213.7011.3149,7190.01%
2024/09/097.213.8511.513.9014.05-4.3149,8640.00%
2024/09/0674.414.233514.2914.2039.4149,5120.03%
2024/09/0559.214.373114.3314.2028.2150,4440.02%
2024/09/044714.4995.814.2214.35-48.7150,675-0.03%
2024/09/034.215.30115.2015.153.2150,0510.00%
2024/09/0262.515.4482.915.4615.30-20.4150,152-0.01%
2024/08/30203.515.9814.515.7415.80188.9150,9120.13% 大買/鉅額交易
2024/08/2985.616.0660.916.0216.0524.8149,7860.02%
2024/08/28116.216.3061.916.5616.2554.3150,2440.04% 大買/
2024/08/2783.916.0951.316.0415.9032.6151,9760.02%
2024/08/262716.6335.316.6516.65-8.3148,366-0.01%
2024/08/14225.114.7351.814.6114.55173.3147,7430.12% 大買/鉅額交易
2024/08/13221.214.7576.714.7514.70144.5146,8080.10% 大買/鉅額交易
2024/08/12176.114.94108.314.8714.8067.8146,7680.05% 大買/大賣/
2024/08/0913014.5476.514.5914.4053.5145,5310.04% 大買/
2024/08/087813.817613.8813.802143,9700.00%
2024/08/0711313.915813.9714.0055143,4990.04% 大買/
2024/08/065613.774913.6813.657143,1850.00%
2024/08/05163.414.21131.914.1913.8031.5141,3860.02% 大買/大賣/
2024/08/02144.415.4812215.3515.3022.4137,8530.02% 大買/大賣/
2024/08/0162.315.653615.5815.4526.3136,7350.02%
2024/07/3113215.756015.6415.3572135,7570.05% 大買/
2024/07/3076.515.4513515.5115.80-58.5132,169-0.04% 大賣/
2024/07/29112.115.4956.315.5415.3055.8132,5000.04% 大買/
2024/07/2611015.02198.815.4915.55-88.8131,502-0.07% 大買/大賣/
2024/07/2324815.2511015.1915.05138129,0680.11% 大買/大賣/鉅額交易
2024/07/229615.872615.6915.5070126,7880.06%
2024/07/1958315.7114115.8216.15442123,5610.36% 大買/大賣/鉅額交易
2024/07/187315.95108.516.0016.15-35.5121,772-0.03% 大賣/
2024/07/1718.815.98371.816.0916.10-353120,284-0.29% 大賣/鉅額交易
2024/07/163115.183715.1915.15-6113,186-0.01%
2024/07/157615.372815.3315.4048113,6530.04%
2024/07/129915.35207.515.4115.60-108.5112,691-0.10% 大賣/鉅額交易
2024/07/114515.0350.515.0415.10-5.5109,1550.00%
2024/07/1010015.1126.615.0515.1073.4108,6920.07%
2024/07/0918.814.843714.9015.00-18.2108,237-0.02%
2024/07/08106.215.1012315.1615.10-16.8107,071-0.02% 大買/大賣/
2024/07/053814.969914.9815.10-61107,473-0.06%
2024/07/0413114.87252.714.9214.90-121.7106,956-0.11% 大買/大賣/鉅額交易
2024/07/033114.2939.214.2914.40-8.2106,611-0.01%
2024/07/025114.11414.1314.1547106,3060.04%
2024/07/01152.114.2915814.2414.20-5.9106,162-0.01% 大買/大賣/
2024/06/2820414.4415214.4114.3552105,3750.05% 大買/大賣/
2024/06/2712914.451314.4714.40116104,5910.11% 大買/鉅額交易
2024/06/26122.615.0416215.1914.80-39.4102,832-0.04% 大買/大賣/
2024/06/2535314.9193.214.8514.80259.899,5610.26% 大買/鉅額交易
2024/06/2440316.0420516.0215.9019893,8020.21% 大買/大賣/鉅額交易
2024/06/2114215.42379.615.4615.60-237.683,113-0.29% 大買/大賣/鉅額交易
2024/06/20714.1834.914.1614.20-27.974,349-0.04%
2024/06/194214.101814.1014.102475,8870.03%
2024/06/184214.155114.1314.25-976,331-0.01%
2024/06/177114.11230.814.2214.20-159.875,569-0.21% 大賣/鉅額交易
2024/06/14313.471013.5813.60-773,029-0.01%
2024/06/131113.251613.2713.20-573,034-0.01%
2024/06/12313.3212.713.1813.20-9.774,420-0.01%
2024/06/11313.43313.5513.35074,3930.00%
2024/06/0700.0010.913.6513.65-10.974,564-0.01%
2024/06/062913.457013.5613.40-4174,893-0.05%
2024/06/052813.4831.413.4713.40-3.475,4370.00%
2024/06/0412213.6111913.4913.45376,7640.00% 大買/大賣/
2024/06/038913.927013.8513.851977,0010.02%
2024/05/31114.10714.0713.95-677,336-0.01%
2024/05/30314.0732.714.1014.00-29.777,199-0.04%
2024/05/299414.068114.0414.001377,1670.02%
2024/05/28614.2322.514.2314.20-16.577,113-0.02%
2024/05/272414.2442.314.2814.20-18.377,397-0.02%
2024/05/24113.7541.613.9214.05-40.676,295-0.05%
2024/05/231313.83713.9613.90676,3870.01%
2024/05/228514.0178.614.1514.006.475,7630.01%
2024/05/216413.395513.3513.35971,6800.01%
2024/05/20213.48413.4913.45-272,1900.00%
2024/05/173513.5440.213.4113.40-5.272,759-0.01%
2024/05/163113.633213.7113.70-174,5320.00%
2024/05/155213.6600.0013.605274,8250.07%
2024/05/144813.515513.5813.50-776,607-0.01%
2024/05/13313.38113.4013.50276,6700.00%
2024/05/1021.213.272613.2013.30-4.877,584-0.01%
2024/05/0938.213.3729.613.3613.308.678,5120.01%
2024/05/0860.213.356613.3413.30-5.879,527-0.01%
2024/05/0733.113.502813.4813.455.180,5150.01%
2024/05/0632.213.702813.7713.704.281,6730.01%
2024/05/035.113.702513.7613.70-19.983,656-0.02%
2024/05/023213.65113.6513.653184,4620.04%
2024/04/3039.714.401614.4714.2523.784,8250.03%
2024/04/292814.163714.2214.25-989,946-0.01%
2024/04/262314.061714.0514.05692,0080.01%
2024/04/256613.8013.913.8813.8052.194,5790.06%
2024/04/242913.56613.5513.602399,0840.02%
2024/04/232613.8336.313.9013.85-10.399,454-0.01%
2024/04/225813.122913.1213.0029100,5670.03%
2024/04/1966.113.603113.5713.5535.1100,2430.04%
2024/04/1882.313.85613.8713.8076.398,8500.08%
2024/04/1712.113.661.613.7113.6510.598,4320.01%
2024/04/1613013.666713.5513.656398,6230.06% 大買/
2024/04/155414.2239.914.2014.1014.198,8220.01%
2024/04/1211514.129414.1614.1521.1101,4810.02% 大買/
2024/04/1119214.327914.3614.10113103,5840.11% 大買/鉅額交易
2024/04/1010215.2096.515.1115.005.5100,6160.01% 大買/
2024/04/096815.1810715.2515.30-39100,142-0.04% 大賣/
2024/04/083714.653114.7414.95697,8650.01%
2024/04/03112.314.793614.7014.7076.397,9590.08% 大買/
2024/04/0200.006015.1915.20-6097,608-0.06%
2024/04/017515.0312.315.1515.2062.798,7950.06%
2024/03/296.315.12515.2015.051.3100,5720.00%
2024/03/283115.243115.2515.200101,0500.00%
2024/03/272715.192215.3115.405103,2380.00%
2024/03/261915.221115.2015.208103,4640.01%
2024/03/252915.452915.5315.600103,2470.00%
2024/03/227615.487515.5115.551103,0950.00%
2024/03/2186.214.9988.915.1015.10-2.7101,1080.00%
2024/03/202314.50414.5014.4519100,4120.02%
2024/03/1911.514.7300.0014.6511.5100,2670.01%
2024/03/182714.8000.0014.8527100,1220.03%
2024/03/15815.094515.1314.95-37100,487-0.04%
2024/03/14414.79514.8514.85-198,9690.00%
2024/03/133814.833714.8114.75198,6540.00%
2024/03/121215.006414.9615.00-5298,244-0.05%
2024/03/111214.7212.614.9515.00-0.698,2270.00%
2024/03/0840.514.5400.0014.5040.598,1110.04%
2024/03/0782.514.8927.114.7214.7055.498,4620.06%
2024/03/0650.715.033314.9314.9017.797,6210.02%
2024/03/057715.268515.1515.10-897,371-0.01%
2024/03/041015.47415.4615.45696,3060.01%
2024/03/011615.331515.3015.20195,8480.00%
2024/02/294815.007.815.0315.1540.295,3060.04%
2024/02/271115.181115.0215.10094,3940.00%
2024/02/263815.371215.3915.252693,6720.03%
2024/02/2323.215.5824.315.6115.55-1.192,9010.00%
2024/02/222415.911015.8015.801492,1120.02%
群創 相關文章