御嵿 (3522)-光和券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
128張
產業
上櫃觀光餐旅類股▼1.34%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	22.27	22.25	-5	1,160	-0.43%
2024/11/13	0.1	21.95	0	0.00	21.95	0.1	1,264	0.01%
2024/11/11	1	22.30	0	0.00	22.20	1	1,453	0.07%
2024/11/04	1	22.60	0	0.00	22.50	1	1,743	0.06%
2024/10/29	0.1	23.00	0	0.00	22.95	0.1	1,888	0.01%
2024/10/17	1	25.30	0	0.00	25.45	1	2,112	0.05%
2024/10/16	7	23.67	0	0.00	23.35	7	2,100	0.33%
2024/10/14	0	0.00	1	25.30	24.35	-1	2,089	-0.05%
2024/10/09	1	21.55	0	0.00	21.70	1	2,059	0.05%
2024/09/25	3	23.85	0	0.00	24.60	3	2,014	0.15%
2024/09/16	2.2	24.42	0	0.00	24.40	2.2	1,946	0.12%
2024/09/13	0	0.00	1	24.35	24.40	-1	1,925	-0.05%
2024/09/10	0	0.00	1	22.15	22.15	-1	1,895	-0.05%
2024/09/05	2	23.15	0	0.00	23.00	2	1,859	0.11%
2024/09/04	1	21.40	1	22.45	24.15	0	1,832	0.00%
2024/09/03	1.1	23.55	17	23.54	23.05	-15.9	1,796	-0.89%
2024/09/02	5	24.27	0	0.00	24.45	5	1,756	0.28%
2024/08/29	3	27.42	0	0.00	27.10	3	1,675	0.18%
2024/08/28	2	28.55	0	0.00	28.30	2	1,632	0.12%
2024/08/23	0	0.00	5	27.75	29.75	-5	1,460	-0.34%
2024/08/22	1	27.50	0	0.00	27.85	1	1,399	0.07%
2024/08/21	1	27.70	0	0.00	28.35	1	1,379	0.07%
2024/08/20	2.1	28.16	3.8	27.90	28.35	-1.7	1,332	-0.13%
2024/08/19	3	29.00	0	0.00	29.00	3	1,276	0.24%
2024/08/16	1	27.60	0	0.00	28.60	1	1,185	0.08%
2024/08/15	0.3	26.45	0	0.00	26.50	0.3	1,114	0.03%
2024/08/14	4	27.45	0	0.00	26.80	4	1,078	0.37%
2024/08/13	3	26.75	1	23.50	26.65	2	979	0.20%
2024/08/12	1	23.00	0	0.00	24.50	1	885	0.11%
2024/07/31	0	0.00	10	23.00	22.65	-10	450	-2.22%
2024/07/30	0	0.00	12	21.34	21.55	-12	399	-3.00%
2024/07/23	1	21.95	0	0.00	21.10	1	313	0.32%
2024/06/03	0	0.00	13	16.95	17.00	-13	270	-4.80%
2024/04/15	1	17.40	0	0.00	17.40	1	556	0.18%
2024/03/05	0	0.00	3	21.20	21.00	-3	870	-0.34%
2024/03/04	0	0.00	3	20.90	20.85	-3	860	-0.35%
2024/02/29	0	0.00	1	20.75	21.05	-1	850	-0.12%
2024/02/27	1	20.90	0	0.00	20.95	1	839	0.12%
2024/01/09	3	20.25	0	0.00	20.25	3	666	0.45%
2024/01/05	3	20.60	0	0.00	20.55	3	628	0.48%
2024/01/03	0	0.00	1	20.55	20.15	-1	586	-0.17%
2023/12/29	3	22.25	0	0.00	22.20	3	493	0.61%
2023/12/27	6	20.40	3	20.35	21.00	3	445	0.67%
2023/12/18	0	0.00	2	21.15	20.85	-2	384	-0.52%
2023/12/14	1	20.30	0	0.00	19.90	1	369	0.27%
2023/12/07	3	20.83	0	0.00	20.40	3	318	0.94%
2023/12/04	3.5	20.50	0	0.00	20.75	3.5	274	1.28%
2023/11/15	0	0.00	0.3	19.00	19.15	-0.3	151	-0.23%
2023/10/30	0	0.00	0.3	17.90	17.95	-0.3	105	-0.24%
2023/09/08	0	14.45	0	0.00	14.05	0	132	0.00%
2023/08/24	0	15.60	0	0.00	15.50	0	195	0.00%
2023/07/25	0	0.00	3	17.00	17.05	-3	374	-0.80%
2023/06/14	3	18.05	0	0.00	18.05	3	407	0.74%
2023/06/08	0	0.00	8	18.73	19.30	-8	383	-2.09%
2023/06/07	2	18.10	0	0.00	18.20	2	364	0.55%
2023/06/06	0	0.00	2	18.70	18.15	-2	360	-0.56%
2023/06/01	5	18.48	0	0.00	18.50	5	347	1.44%
2023/05/31	3	18.55	0	0.00	18.55	3	342	0.88%
2023/05/05	0	0.00	1	16.60	16.50	-1	227	-0.44%
2023/05/04	4.1	16.30	0	0.00	16.30	4.1	221	1.83%
2023/04/24	1	13.85	0	0.00	14.30	1	151	0.66%
2023/04/07	0	12.90	0	0.00	13.00	0	69	0.00%
2022/12/21	0	0.00	0.6	9.70	9.95	-0.6	27	-2.16%
2022/09/06	0	0.00	0.2	12.80	12.75	-0.2	153	-0.13%
2022/08/29	0	0.00	1	12.80	12.95	-1	194	-0.51%
2022/08/03	2	9.41	0	0.00	9.40	2	222	0.90%
2022/06/06	0	0.00	2	11.85	11.80	-2	265	-0.75%
2022/05/12	0	0.00	15	11.30	11.15	-15	294	-5.09%
2022/05/11	0	0.00	1	10.50	10.70	-1	278	-0.36%
2022/04/22	0	0.00	1	10.75	10.55	-1	264	-0.38%
2022/04/14	15	10.57	0	0.00	10.50	15	276	5.43%
2022/04/13	0	0.00	6	10.44	10.70	-6	268	-2.23%
2022/04/06	0	0.00	1	9.99	9.95	-1	260	-0.38%
2022/03/23	0	0.00	1	10.20	10.15	-1	283	-0.35%
2022/02/25	0	0.00	1	10.60	10.55	-1	267	-0.37%
2022/02/18	0	0.00	2	10.40	11.10	-2	247	-0.81%
2022/02/17	1	10.20	0	0.00	10.30	1	228	0.44%
2022/01/25	2	8.73	0	0.00	8.80	2	212	0.94%
2022/01/13	2	9.09	0	0.00	9.01	2	219	0.91%
2022/01/11	3	9.87	0	0.00	9.86	3	202	1.48%
2022/01/05	2	10.10	0	0.00	10.15	2	193	1.04%
2021/12/28	2	10.00	0	0.00	10.10	2	195	1.02%
2021/12/27	2	10.00	0	0.00	10.10	2	197	1.01%
2021/12/23	1	10.00	0	0.00	10.05	1	202	0.49%
2021/12/22	1	10.00	0	0.00	10.10	1	215	0.47%
2021/12/13	1	10.90	0	0.00	10.90	1	216	0.46%
2021/10/22	0	0.00	3	11.98	12.10	-3	286	-1.05%
2021/10/18	1	11.60	0	0.00	11.75	1	365	0.27%
2021/10/12	1	11.80	0	0.00	11.70	1	487	0.21%
2021/09/27	0	0.00	3	12.00	12.00	-3	782	-0.38%
2021/09/23	2	11.00	0	0.00	11.10	2	850	0.24%
2021/09/10	1	10.90	0	0.00	10.85	1	1,011	0.10%
2021/08/31	0	0.00	3	12.08	12.15	-3	1,066	-0.28%
2021/08/26	3	11.83	2	11.50	11.70	1	1,093	0.09%
2021/08/25	2	11.85	0	0.00	11.85	2	1,089	0.18%
2021/08/19	2	10.90	0	0.00	10.85	2	1,084	0.18%
2021/08/18	0	0.00	1	11.20	11.25	-1	1,084	-0.09%
2021/08/16	1	11.20	0	0.00	11.00	1	1,081	0.09%
2021/08/05	0	0.00	1	12.85	12.80	-1	1,079	-0.09%
2021/08/04	1	12.90	0	0.00	12.85	1	1,090	0.09%
2021/07/29	0	0.00	1	13.15	13.20	-1	1,092	-0.09%
2021/07/28	0	0.00	1	13.15	12.80	-1	1,092	-0.09%
2021/07/27	1	13.40	1	13.10	13.05	0	1,100	0.00%
2021/07/26	4	13.59	10	13.60	13.40	-6	1,100	-0.55%
2021/07/23	1	14.25	0	0.00	13.85	1	1,093	0.09%
2021/07/22	0	0.00	1	14.00	13.70	-1	1,063	-0.09%
2021/07/19	15	14.05	1	14.00	14.05	14	1,000	1.40%
2021/07/15	0	0.00	2	13.60	13.40	-2	946	-0.21%
2021/07/12	3	11.43	0	0.00	11.25	3	900	0.33%
2021/07/07	15	13.58	0	0.00	13.50	15	811	1.85%
2021/07/01	0	0.00	1	11.55	11.70	-1	779	-0.13%
2021/06/30	6	10.82	5	11.25	11.25	1	731	0.14%
2021/06/28	2	10.10	0	0.00	10.05	2	698	0.29%
2021/06/23	0	0.00	5	11.40	10.25	-5	672	-0.74%
2021/06/21	5	10.34	0	0.00	10.35	5	591	0.85%
2021/05/18	1	9.90	0	0.00	9.99	1	873	0.11%
2021/05/13	0	0.00	4	9.73	10.10	-4	894	-0.45%
2021/05/07	1	12.30	0	0.00	12.95	1	867	0.12%
2021/05/05	1	12.05	0	0.00	12.00	1	873	0.11%
2021/05/03	2	12.98	0	0.00	12.95	2	868	0.23%
2021/04/27	1	13.90	0	0.00	13.80	1	860	0.12%
2021/04/23	1	13.30	0	0.00	13.65	1	857	0.12%
2021/04/15	5	13.85	0	0.00	13.85	5	864	0.58%
2021/04/14	2	13.85	0	0.00	13.55	2	870	0.23%
2021/04/13	3	14.03	0	0.00	13.85	3	893	0.34%
2021/04/12	5	14.70	0	0.00	14.25	5	911	0.55%
2021/04/09	0	0.00	4	14.98	14.80	-4	922	-0.43%
2021/04/08	3	14.40	0	0.00	14.40	3	875	0.34%
2021/04/07	1	13.00	0	0.00	13.10	1	915	0.11%
2021/04/06	1	13.30	7	13.30	13.25	-6	917	-0.65%
2021/03/11	1	14.00	0	0.00	14.00	1	1,034	0.10%
2021/03/10	2	14.70	0	0.00	14.75	2	1,010	0.20%
2021/03/09	1	15.00	14	15.16	14.60	-13	1,001	-1.30%
2021/03/08	1	15.00	0	0.00	15.80	1	974	0.10%
2021/02/22	5	12.50	0	0.00	13.10	5	1,108	0.45%
2021/02/17	0	0.00	4	11.54	11.55	-4	1,078	-0.37%
2021/02/05	4	12.29	0	0.00	11.80	4	1,072	0.37%
2021/02/02	2	11.60	0	0.00	11.55	2	1,046	0.19%
2021/01/28	1	11.80	0	0.00	11.25	1	1,035	0.10%
2021/01/21	1	11.50	0	0.00	11.15	1	1,000	0.10%
2021/01/18	1	11.70	0	0.00	11.45	1	982	0.10%
2021/01/15	0	0.00	1	11.20	11.25	-1	975	-0.10%
2021/01/11	1	13.30	0	0.00	13.20	1	926	0.11%
2021/01/07	0	0.00	10	13.44	13.50	-10	908	-1.10%
2021/01/06	10	13.97	11	13.61	13.70	-1	898	-0.11%
2021/01/05	1	15.00	0	0.00	15.05	1	867	0.12%
2021/01/04	17	14.83	1	15.00	15.10	16	837	1.91%
2020/12/31	1	13.80	0	0.00	13.75	1	791	0.13%
2020/12/30	8	13.77	3	13.80	13.80	5	785	0.64%
2020/12/28	2	13.85	2	13.90	13.75	0	709	0.00%
2020/12/08	0	0.00	10	15.55	15.60	-10	649	-1.54%
2020/12/01	13	22.95	4	22.95	22.95	9	480	1.87%
2020/11/26	0	0.00	13	17.30	17.30	-13	238	-5.45%
2020/11/23	0	0.00	1	13.05	13.05	-1	155	-0.64%
2020/11/10	7	11.17	0	0.00	10.95	7	196	3.55%
2020/10/30	1	10.25	0	0.00	10.20	1	207	0.48%
2020/10/08	2	11.10	0	0.00	11.00	2	236	0.84%
2020/10/06	1	11.00	0	0.00	10.95	1	242	0.41%
2020/10/05	1	10.80	0	0.00	10.75	1	244	0.41%
2020/09/29	1	11.00	0	0.00	10.65	1	250	0.40%
2020/09/21	1	11.85	0	0.00	11.85	1	269	0.37%
2020/09/18	3	11.88	0	0.00	11.70	3	271	1.10%
2020/09/16	3	11.75	3	12.10	11.70	0	272	0.00%
2020/09/15	0	0.00	1	11.05	11.00	-1	242	-0.41%
2020/09/09	1	10.90	0	0.00	10.85	1	290	0.34%
2020/08/20	0	0.00	1	10.60	10.85	-1	455	-0.22%
2020/08/19	1	11.45	3	12.40	11.60	-2	458	-0.44%
2020/08/18	5	11.75	2	11.75	11.75	3	445	0.67%
2020/07/28	0	0.00	9	9.81	9.30	-9	404	-2.23%
2020/06/30	0	0.00	6	11.90	11.85	-6	578	-1.04%
2020/06/24	2	12.45	7	12.66	11.90	-5	579	-0.86%
2020/06/19	0	0.00	2	12.80	12.20	-2	560	-0.36%
2020/06/18	30	12.39	7	12.46	12.40	23	556	4.13%
2020/06/17	3	12.02	3	12.07	12.10	0	534	0.00%
2020/05/28	0	0.00	3	11.53	11.75	-3	383	-0.78%
2020/05/27	1	10.75	0	0.00	10.70	1	368	0.27%
2020/05/21	2	9.80	0	0.00	9.83	2	336	0.59%
2020/04/17	0	0.00	2	10.20	10.30	-2	287	-0.70%
2020/04/08	1	7.88	1	8.48	8.38	0	214	0.00%
2020/04/07	2	8.75	0	0.00	8.75	2	104	1.92%
2019/11/19	0	0.00	1	17.65	17.65	-1	145	-0.69%
2019/11/18	1	17.30	0	0.00	17.45	1	143	0.69%
2019/09/03	0	0.00	1	23.10	23.10	-1	162	-0.62%
2019/09/02	0	0.00	1	21.00	21.00	-1	139	-0.72%
2019/08/27	1	19.05	0	0.00	18.20	1	132	0.75%
2019/08/26	1	20.00	0	0.00	19.95	1	129	0.77%
2018/11/30	1	27.00	1	28.10	28.10	0	66	0.00%
2018/07/20	0	0.00	1	28.30	27.65	-1	345	-0.29%
2018/05/23	0	0.00	7	27.05	27.05	-7	269	-2.59%
2018/05/22	7	25.23	0	0.00	24.60	7	252	2.77%
2018/02/23	0	0.00	5	37.90	37.80	-5	340	-1.47%