• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1945
  • 漲跌
    ▲60
  • 漲幅
    +3.18%
  • 成交量
    944張
  • 產業
    上市 電子零組件類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11101944.9900.001945.00101,2470.80%
2024/12/1000.0001910.001885.0001,2390.00%
2024/12/09101940.0000.001935.00101,2340.81%
2024/12/0401980.0000.002015.0001,2570.00%
2024/12/0301965.0000.001965.0001,2570.00%
2024/12/0201880.0000.001920.0001,2280.00%
2024/11/2901785.0021707.501790.00-21,186-0.17%
2024/11/2721665.0000.001650.0021,1680.17%
2024/11/2611705.0021715.001710.00-11,164-0.09%
2024/11/2500.0011780.001730.00-11,158-0.09%
2024/11/2221775.0000.001755.0021,1520.17%
2024/11/2001740.0000.001715.0001,1250.00%
2024/11/1901700.0011680.001705.00-11,120-0.09%
2024/11/1811660.0011665.001660.0001,1170.00%
2024/11/1511650.0000.001645.0011,1100.09%
2024/11/0801795.000.11785.001780.00-0.11,130-0.01%
2024/11/0601752.5001730.001730.0001,1320.00%
2024/11/0101610.0000.001670.0001,1280.00%
2024/10/2901700.0000.001670.0001,1250.00%
2024/10/2501737.5000.001760.0001,1070.00%
2024/10/2200.0001690.001675.0001,1000.00%
2024/10/1501680.0000.001660.0001,0830.00%
2024/10/0801605.0061625.001530.00-61,023-0.59%
2024/10/0700.0011485.001550.00-1984-0.10%
2024/10/0411435.0000.001410.0019640.10%
2024/09/2601525.0000.001515.0009610.00%
2024/09/2500.0021490.001485.00-2958-0.21%
2024/09/2021402.5000.001385.0029410.21%
2024/09/1900.0011380.001395.00-1940-0.11%
2024/09/1621355.0011360.001355.0019550.10%
2024/09/1251435.0000.001425.0059410.53%
2024/09/1011340.0011350.001355.0009330.00%
2024/09/0601390.0011390.001365.00-1944-0.11%
2024/09/0511305.0000.001290.0019250.11%
2024/08/3001530.0000.001530.0009240.00%
2024/08/0600.00141348.931350.00-14997-1.40%
2024/07/3000.0011375.001400.00-1979-0.10%
2024/07/2921365.0021360.001350.0009690.00%
2024/07/2611415.0001400.001420.0019540.10%
2024/07/23151480.6711465.001480.00149411.49%
2024/07/2211395.0011415.001390.0009470.00%
2024/07/1821460.0011475.001460.0019660.10%
2024/07/0900.0021585.001610.00-21,085-0.18%
2024/07/0811555.0000.001560.0011,0870.09%
2024/07/0500.0021575.001580.00-21,108-0.18%
2024/07/0311555.0000.001550.0011,1380.09%
2024/07/0111600.0000.001565.0011,1520.09%
2024/06/2800.0011615.001630.00-11,156-0.09%
2024/06/2711605.0000.001585.0011,1490.09%
2024/06/2511575.0011580.001590.0001,1530.00%
2024/06/2411615.0011625.001610.0001,1530.00%
2024/06/2111695.0000.001695.0011,1490.09%
2024/06/1400.0001740.001750.0001,2800.00%
2024/06/1301600.0000.001600.0001,2950.00%
2024/06/1101580.0000.001565.0001,3340.00%
2024/06/0401645.0000.001625.0001,4400.00%
2024/05/240.11725.0000.001720.000.11,6230.00%
2024/05/2101600.0000.001635.0001,6220.00%
2024/03/1800.0001310.001315.0001,5070.00%
2024/03/0811170.0011200.001185.0001,4060.00%
2024/02/2200.0011060.001045.00-11,143-0.09%
2024/02/201980.0000.001025.0011,1220.09%
2024/02/0500.001.1988.89989.00-1.11,136-0.10%
2024/02/0201015.0000.001010.0001,1340.00%
2024/02/010.1990.4900.00986.000.11,1200.01%
2024/01/310.11004.5000.00988.000.11,1170.00%
2024/01/231990.001988.001005.0001,0900.00%
2024/01/221974.002984.00976.00-11,080-0.09%
2024/01/192970.002983.50976.0001,0740.00%
2024/01/1800.000955.00958.0001,0690.00%
2024/01/172962.0000.00967.0021,0630.19%
2024/01/1600.001985.00990.00-11,042-0.10%
2024/01/151963.001969.00965.0001,0390.00%
2024/01/121971.051979.00970.0001,0490.00%
2024/01/091975.0000.00974.0011,0350.10%
2023/12/2001005.0000.001010.0009430.00%
2023/11/2800.000919.00922.0008700.00%
2023/11/220908.0000.00904.0009670.00%
2023/11/1500.001921.00916.00-11,018-0.10%
2023/11/0700.001875.00877.00-11,051-0.10%
2023/11/021862.001868.00868.0001,0720.00%
2023/10/060832.0000.00828.0001,2660.00%
2023/10/051837.001827.00838.0001,2830.00%
2023/10/041823.0000.00826.0011,2890.08%
2023/09/1800.001893.00891.00-11,305-0.08%
2023/09/151886.0000.00901.0011,3120.08%
2023/09/1400.001898.00909.00-11,297-0.08%
2023/09/080858.001867.00867.00-11,327-0.08%
2023/09/0500.000878.00877.0001,3620.00%
2023/09/040877.0000.00879.0001,3920.00%
2023/08/3000.001888.00881.00-11,410-0.07%
2023/08/281818.0000.00834.0011,3770.07%
2023/08/2200.000.1813.00817.00-0.11,439-0.01%
2023/08/1700.001795.00778.00-11,396-0.07%
2023/08/150759.002762.00752.00-21,343-0.15%
2023/08/0900.001745.00759.00-11,302-0.08%
2023/08/0800.002717.50719.00-21,283-0.16%
2023/08/072701.001708.00704.0011,2740.08%
2023/08/0400.002730.00723.00-21,245-0.16%
2023/08/021755.001758.00736.0001,2300.00%
2023/08/012738.001728.00730.0011,2120.08%
2023/07/280.1749.0000.00751.000.11,2040.01%
2023/07/266765.8300.00753.0061,1880.50%
2023/07/210772.4000.00771.0001,1580.00%
2023/07/190788.0000.00786.0001,1070.00%
2023/07/170767.0000.00767.0001,0850.00%
2023/07/140818.0000.00794.0001,0600.00%
2023/07/120815.0000.00810.0001,0100.00%
2023/07/111822.0000.00824.0019920.10%
2023/07/070829.0000.00829.0009900.00%
2023/07/061848.0000.00844.0019860.10%
2023/06/280855.0000.00849.0009740.00%
2023/06/162882.002888.00887.0001,0700.00%
2023/06/150854.0000.00855.0001,0630.00%
2023/06/1400.000867.00872.0001,0500.00%
2023/06/1200.000869.00864.0001,0360.00%
2023/06/080840.0000.00831.0001,0080.00%
2023/06/020898.0000.00883.0009210.00%
2023/05/311940.0000.00871.0018950.11%
2023/05/3000.001960.00967.00-1851-0.12%
2023/05/251936.001947.00930.0008210.00%
2023/04/2400.000899.00902.0008970.00%
2023/04/1400.000930.00932.0009440.00%
2023/03/301942.001940.00927.0009310.00%
2023/03/281928.003.1931.87918.00-2.1918-0.23%
2023/03/232895.001902.00887.0018710.11%
2023/03/222895.0000.00887.0028490.24%
2023/03/2100.001926.00918.00-1804-0.12%
2023/03/200888.001833.00888.00-1756-0.13%
2023/03/101802.0000.00803.0016990.14%
2023/03/091821.0000.00817.0017030.14%
2023/03/0800.001822.00821.00-1702-0.14%
2023/02/2400.001874.00861.00-1696-0.14%
2023/02/2300.001843.00839.00-1687-0.15%
2023/02/221813.0000.00818.0016870.15%
2023/02/2100.001831.00828.00-1695-0.14%
2023/02/171818.0000.00824.0017100.14%
2023/02/162832.5000.00830.0027150.28%
2023/02/100861.001860.00858.00-1726-0.14%
2023/02/0700.001842.00838.00-1715-0.14%
2023/01/311756.0000.00758.0017230.14%
2023/01/3000.003769.00770.00-3725-0.41%
2023/01/171780.0000.00774.0017170.14%
2023/01/162779.0000.00771.0027200.28%
2023/01/051778.0000.00789.0017380.14%
2022/12/2300.001826.00829.00-1801-0.12%
2022/12/2200.000822.00826.0008100.00%
2022/12/212812.001820.00807.0018150.12%
2022/12/141907.001912.00913.0008290.00%
2022/12/0700.002858.50857.00-2885-0.23%
2022/12/051893.0000.00883.0019080.11%
2022/11/291880.0000.00873.0019150.11%
2022/11/2200.001871.00866.00-1931-0.11%
2022/11/181844.0000.00848.0019360.11%
2022/11/170825.0000.00829.0009360.00%
2022/11/110.1796.0000.00798.000.19220.01%
2022/09/1300.001779.00777.00-11,013-0.10%
2022/09/061724.0000.00723.0011,0350.10%
2022/08/1900.001755.00755.00-11,006-0.10%
2022/08/181719.0000.00723.0011,0060.10%
2022/08/1700.001729.00727.00-11,004-0.10%
2022/08/161741.0000.00737.0011,0000.10%
2022/08/1000.001669.00666.00-1996-0.10%
2022/08/021662.0000.00651.0011,0560.09%
2022/07/131635.002648.50638.00-1974-0.10%
2022/07/011640.0000.00610.0018210.12%
2022/05/2600.000735.00728.0006730.00%
2022/05/190805.0000.00812.0006270.00%
2022/05/161820.001815.00815.0006020.00%
2022/05/120738.0000.00740.0005480.00%
2022/04/150706.0000.00702.0005110.00%
2022/04/060695.0000.00685.0004920.00%
2022/03/1700.000.1638.00640.00-0.1500-0.01%
2022/03/140.1623.0000.00622.000.14920.01%
2021/09/0900.001.1562.24584.00-1.1485-0.22%
2021/09/080.1543.0000.00550.000.14590.01%
2021/08/261514.0000.00519.0015340.19%
2021/08/2400.003545.00538.00-3551-0.54%
2021/08/171513.0000.00515.0015950.17%
2021/08/1300.001543.00536.00-1634-0.16%
2021/08/122531.0000.00522.0026140.33%
2021/06/1600.000545.00544.0008360.00%
2021/06/110545.0000.00537.0008420.00%
2021/05/2800.002594.00592.00-2814-0.25%
2021/05/2700.001577.00577.00-1803-0.12%
2021/05/2400.001570.00554.00-1802-0.12%
2021/05/2100.001560.00556.00-1804-0.12%
2021/05/1800.001527.00529.00-1849-0.12%
2021/05/141513.001484.00513.0008260.00%
2021/05/131467.0000.00467.0017980.13%
2021/05/0300.000536.00536.0007530.00%
2021/04/2600.002510.00518.00-2715-0.28%
2021/04/1300.001482.50470.00-1866-0.12%
2021/04/091502.000505.00496.5018840.11%
2021/04/081508.0000.00509.0018810.11%
2021/04/061494.5000.00495.5018730.11%
2021/03/1900.001487.50493.50-1980-0.10%
2021/03/1600.000494.00496.0001,0050.00%
2021/03/051500.0000.00499.0011,0770.09%
2021/03/0400.000.1531.00510.00-0.11,075-0.01%
2021/02/243518.673514.00514.0001,1910.00%
2021/02/232524.0000.00526.0021,1880.17%
2021/02/223541.3300.00535.0031,2010.25%
2021/02/1700.002555.00555.00-21,154-0.17%
2021/01/290530.0000.00519.0001,2040.00%
2021/01/270531.0000.00530.0001,1970.00%
2021/01/252546.5000.00543.0021,2140.16%
2021/01/221.1545.3300.00546.001.11,2250.09%
2021/01/1800.000535.00537.0001,2120.00%
2021/01/060497.5000.00531.0001,1670.00%
2021/01/0400.003487.83490.50-31,149-0.26%
2020/12/301473.0000.00473.5011,1840.08%
2020/12/2400.001469.00469.50-11,334-0.07%
2020/12/231474.502479.00472.00-11,349-0.07%
2020/12/1100.001463.50457.00-11,410-0.07%
2020/12/091473.002472.25477.00-11,405-0.07%
2020/12/081455.0000.00454.0011,3690.07%
2020/12/011463.5000.00454.0011,3460.07%
2020/11/251489.5000.00451.0011,3170.08%
2020/11/2400.002458.00471.50-21,295-0.15%
2020/11/230432.5000.00429.0001,2380.00%
2020/11/190429.0000.00429.0001,2370.00%
2020/11/182414.5000.00415.5021,2340.16%
2020/11/090432.0000.00433.0001,2300.00%
2020/11/061446.001446.00439.0001,2310.00%
2020/11/051435.0000.00440.0011,2540.08%
2020/11/0200.000433.00430.0001,2720.00%
2020/10/302436.5000.00436.5021,2820.16%
2020/10/150489.501492.50490.50-11,318-0.07%
2020/09/2900.001473.50478.00-11,463-0.07%
2020/08/3100.001436.00428.00-11,551-0.06%
2020/08/2400.001401.50415.50-11,588-0.06%
2020/08/212387.7500.00397.0021,5980.13%
2020/08/101434.0000.00436.0011,7360.06%
2020/07/1700.001457.00455.00-11,896-0.05%
2020/07/161456.0000.00454.5011,8990.05%
2020/07/151458.002475.00458.00-11,893-0.05%
2020/07/141480.501475.00481.5001,8820.00%
2020/07/131471.501471.00470.0001,8630.00%
2020/07/1000.001438.50445.00-11,832-0.05%
2020/07/094436.383438.50434.5011,7930.06%
2020/06/291382.001380.50382.0001,7240.00%
2020/06/192389.501387.50386.0011,7350.06%
2020/06/161392.5000.00387.0011,7230.06%
2020/06/042396.502404.50410.0001,6630.00%
2020/05/2600.000423.00420.0001,6040.00%
2020/05/2500.001404.00409.50-11,579-0.06%
2020/05/221398.5000.00396.5011,5910.06%
2020/05/2100.001414.00411.00-11,575-0.06%
2020/05/1200.001346.00348.00-11,441-0.07%
2020/05/111355.0000.00352.5011,4390.07%
2020/05/0800.001347.00353.00-11,437-0.07%
2020/05/0700.002346.00350.00-21,436-0.14%
2020/05/061334.001336.50334.0001,4190.00%
2020/05/051329.0000.00327.0011,4220.07%
2020/04/3000.002334.00335.00-21,427-0.14%
2020/04/291318.5000.00323.0011,4140.07%
2020/04/1600.001310.00307.00-11,388-0.07%
2020/04/151305.0000.00304.5011,3770.07%
2020/04/0100.001280.00271.50-11,306-0.08%
2020/03/251267.0000.00265.0011,2250.08%
2020/03/201225.0000.00231.5011,1710.09%
2020/03/121264.0000.00261.0011,1960.08%
2020/03/112293.0000.00283.0021,1940.17%
2020/03/100290.0000.00289.0001,2070.00%
2020/03/0200.001300.00297.00-11,235-0.08%
2020/02/141312.0000.00314.0011,4400.07%
2020/02/060333.0000.00333.0001,4100.00%
2020/02/0400.000325.00323.0001,3930.00%
2020/01/310315.5000.00315.0001,3740.00%
2020/01/300319.0000.00318.0001,3760.00%
2020/01/1600.000351.00351.5001,3660.00%
2020/01/140330.0000.00330.0001,3530.00%
2019/12/160319.0000.00319.5001,7700.00%
2019/12/1300.000.1322.00322.50-0.11,7790.00%
2019/12/120.1314.5000.00314.000.11,7610.00%
2019/12/1100.000320.00320.0001,7500.00%
2019/12/020300.0000.00300.0001,6200.00%
2019/11/250310.0000.00311.5001,6360.00%
2019/11/1400.001288.50287.00-11,574-0.06%
2019/11/121291.5000.00293.0011,5510.06%
2019/10/1700.001287.50284.50-11,822-0.05%
2019/09/0400.001248.00249.00-11,711-0.06%
2019/08/2200.001260.50260.00-11,691-0.06%
2019/08/1900.005250.20250.00-51,614-0.31%
2019/08/161244.5000.00246.0011,5900.06%
2019/07/111214.5000.00213.5011,2880.08%
2019/06/2600.001212.00213.00-11,404-0.07%
2019/06/1700.001215.00216.50-11,547-0.06%
2019/06/062197.251207.50195.0011,6250.06%
2019/06/0400.001215.50212.00-11,586-0.06%
2019/05/301221.0000.00220.5011,5870.06%
2019/05/141201.5000.00207.0011,8820.05%
2019/04/2900.001216.50220.00-11,824-0.05%
2019/04/262221.5000.00222.5021,8330.11%
2019/04/121235.5000.00234.0011,9030.05%
2019/04/111240.0000.00239.0011,8880.05%
2019/03/299255.676248.75248.5031,9400.15%
2019/03/282254.002256.00256.0001,9120.00%
2019/03/2700.001254.00253.00-11,895-0.05%
2019/03/261249.0000.00245.0011,8590.05%
2019/02/1900.008.3241.67236.50-8.31,682-0.50%
2019/01/3000.001211.50213.00-11,545-0.06%
2019/01/291208.0000.00210.0011,5600.06%
2019/01/2500.001211.00210.00-11,605-0.06%
2019/01/221206.0000.00206.0011,6770.06%
2018/12/101200.501191.50191.0002,0120.00%
2018/11/301193.5000.00196.5012,0550.05%
2018/11/2800.001181.00185.00-12,023-0.05%
2018/11/151175.5000.00175.0012,0540.05%
2018/10/3100.001173.00173.00-12,017-0.05%
2018/10/2600.002152.00154.00-21,960-0.10%
2018/10/244163.001164.00167.0031,9570.15%
2018/10/161160.5000.00161.0011,8390.05%
2018/10/151156.5000.00156.0011,8470.05%
2018/10/111149.0000.00149.0011,9020.05%
2018/09/211201.5000.00207.0011,9830.05%
2018/09/201201.0000.00200.0011,9780.05%
2018/07/232229.5000.00227.0021,8450.11%
2018/07/1900.001236.00238.00-11,851-0.05%
2018/07/181243.501242.50241.0001,8250.00%
2018/07/171237.001235.50240.0001,7780.00%
2018/07/161243.5000.00236.0011,7450.06%
2018/06/2800.001197.50195.00-11,427-0.07%
2018/06/271192.0000.00192.0011,4300.07%
2018/06/1500.001202.50207.00-11,447-0.07%
2018/06/111197.5000.00194.5011,3990.07%
2018/06/0700.004204.88204.50-41,370-0.29%
2018/05/293189.175190.50186.50-21,374-0.15%
2018/05/281186.0000.00187.0011,3700.07%
2018/05/2500.003189.33190.50-31,403-0.21%
2018/05/242184.751184.50191.5011,4190.07%
2018/05/2300.001181.00180.00-11,416-0.07%
2018/05/2200.001181.50181.50-11,460-0.07%
2018/05/212183.5000.00183.5021,5100.13%
2018/05/181184.5000.00182.5011,5380.07%
2018/05/171183.5000.00183.0011,5880.06%
2018/05/141192.001192.50192.5001,7620.00%
2018/05/111186.5000.00182.5011,7420.06%
2018/05/041179.003184.17186.00-21,822-0.11%
2018/05/031181.0000.00180.5011,8110.06%
2018/05/021190.0000.00188.0011,7970.06%
2018/04/272185.507185.57189.00-51,801-0.28%
2018/04/262183.5000.00181.0021,8010.11%
2018/04/2500.001191.83183.50-11,775-0.06%
2018/04/2400.003187.83189.00-31,762-0.17%
2018/04/2310194.2010190.00190.0001,7640.00%
2018/04/202199.5000.00197.0021,7590.11%
2018/04/191204.0000.00205.0011,7570.06%
2018/04/171198.501199.50198.0001,7990.00%
2018/04/1600.002204.00202.50-21,861-0.11%
2018/04/134210.7500.00208.5042,0110.20%
2018/04/031215.5000.00217.5012,1230.05%
2018/03/2600.001203.00210.00-12,104-0.05%
2018/03/2200.001203.50201.00-12,085-0.05%
2018/03/211194.002196.25199.50-12,117-0.05%
2018/03/1600.002193.75193.00-22,137-0.09%
2018/03/144198.1300.00197.0042,2090.18%
2018/03/131199.5000.00200.5012,2430.04%
2018/03/124202.256199.75198.00-22,255-0.09%
2018/03/093202.504201.00201.00-12,264-0.04%
2018/03/0800.0016204.75204.50-162,266-0.71%
2018/03/061199.0000.00199.0012,2550.04%
2018/03/056204.675201.50201.0012,2560.04%
2018/03/025204.001201.50201.5042,2440.18%
2018/02/2300.001205.00198.50-12,233-0.04%
2018/02/221194.0000.00198.0012,2150.05%
2018/02/0700.001189.50194.00-12,065-0.05%
2018/02/0200.002183.00183.50-21,926-0.10%
2018/02/011180.0100.00181.5011,9500.05%
2018/01/312176.002176.50177.5001,9330.00%
2018/01/302183.5000.00181.5021,9150.10%
2018/01/2900.001187.50187.00-11,925-0.05%
2018/01/251182.0000.00183.0011,9610.05%
2018/01/242183.7500.00183.5022,0090.10%
2018/01/182189.5000.00187.0022,0200.10%
2018/01/1700.002187.75187.50-22,012-0.10%
2018/01/161185.001188.00183.0001,9940.00%
2018/01/152183.502183.75181.5001,9820.00%
2018/01/120186.001189.00186.00-11,992-0.05%
2018/01/111182.5000.00182.0011,9840.05%
2018/01/092190.2500.00189.5021,9260.10%
台股即將攻擊，股價低位階更有優勢，鎖定「小嘉澤」搶錢Anue鉅亨－16時前
...詳全文
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤 相關文章