台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.96%
  • 成交量
    2,523
  • 產業
    上市 光電類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208.599.51010.511Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003110.4010.45-312,462-1.26%
2025/02/1700.003410.2110.30-342,535-1.34%
2025/02/1400.005.810.2310.30-5.82,546-0.23%
2025/02/13109.9000.009.90102,5520.39%
2025/02/1259.6800.009.6952,6050.19%
2025/02/1100.00109.909.79-102,628-0.38%
2025/02/100.39.79109.809.85-9.72,672-0.36%
2025/02/070.29.8900.009.910.22,6670.01%
2025/02/060.29.7100.009.960.22,6770.01%
2025/02/0500.0019.609.67-12,693-0.04%
2025/02/040.29.6500.009.620.22,7870.01%
2025/01/221.29.7939.739.94-1.82,809-0.06%
2025/01/21310.051010.0510.05-72,800-0.25%
2025/01/1600.0029.769.87-22,806-0.07%
2025/01/1500.0019.419.48-12,802-0.04%
2025/01/1400.0019.129.20-12,823-0.04%
2025/01/1379.1169.019.0512,8400.03%
2025/01/1000.0029.709.48-22,823-0.07%
2025/01/0929.6400.009.4422,8620.07%
2025/01/0800.00489.689.98-482,871-1.67%
2025/01/07229.4629.719.37202,8620.70%
2025/01/061010.0800.0010.00102,8210.35%
2025/01/0300.00210.1310.00-22,962-0.07%
2025/01/02310.1000.0010.1033,0350.10%
2024/12/31110.1000.0010.1013,0670.03%
2024/12/27210.3500.0010.2523,3900.06%
2024/12/26210.60210.6510.5503,4490.00%
2024/12/2400.00110.4010.30-13,590-0.03%
2024/12/20110.0500.0010.1013,6890.03%
2024/12/1900.00610.1010.05-63,710-0.16%
2024/12/16110.10210.1510.25-13,947-0.03%
2024/12/12510.3500.0010.2554,0190.12%
2024/12/10510.6000.0010.4054,0660.12%
2024/12/09110.7000.0010.5514,0800.02%
2024/12/0600.006.110.6210.95-6.14,090-0.15%
2024/12/0500.00210.6510.65-24,082-0.05%
2024/12/0300.00610.9110.90-64,186-0.14%
2024/11/2900.00110.7510.75-14,214-0.02%
2024/11/2800.00510.8211.00-54,274-0.12%
2024/11/1900.00610.1110.20-64,563-0.13%
2024/11/18110.2500.0010.2014,6180.02%
2024/11/1500.00110.3010.30-14,629-0.02%
2024/11/14110.0500.0010.0014,6540.02%
2024/11/13310.4200.0010.3034,6160.06%
2024/11/122810.501010.5010.45184,6810.38%
2024/11/11610.9100.0010.8064,6740.13%
2024/11/07211.2000.0011.2524,7350.04%
2024/11/0600.00111.4511.45-14,746-0.02%
2024/11/0500.00311.6811.70-34,880-0.06%
2024/11/0400.00111.5011.80-15,061-0.02%
2024/11/0100.001011.4011.80-105,201-0.19%
2024/10/2900.00111.3511.30-15,232-0.02%
2024/10/2800.00311.0511.10-35,229-0.06%
2024/10/25111.10111.1011.2005,3000.00%
2024/10/24111.10211.0811.10-15,362-0.02%
2024/10/23611.2300.0011.0565,4310.11%
2024/10/2200.00411.0911.05-45,596-0.07%
2024/10/211111.1000.0011.05115,7640.19%
2024/10/1800.00411.1511.05-45,985-0.07%
2024/10/1700.00311.2811.20-36,054-0.05%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/15811.18511.1511.2036,1380.05%
2024/10/14211.2500.0011.2526,2260.03%
2024/10/11611.2800.0011.2566,4860.09%
2024/10/09711.7700.0011.5576,7420.10%
2024/10/08512.3000.0012.2556,7900.07%
2024/10/0700.000.212.6512.70-0.27,1530.00%
2024/10/0400.00312.7012.80-37,511-0.04%
2024/09/27512.45212.4512.50310,9300.03%
2024/09/26512.50312.4012.20212,3150.02%
2024/09/2500.001.412.2512.40-1.412,614-0.01%
2024/09/2400.00112.0012.05-114,565-0.01%
2024/09/23112.20112.5012.15015,9900.00%
2024/09/20112.25212.5312.55-116,353-0.01%
2024/09/1900.00212.3512.40-216,339-0.01%
2024/09/181012.251012.2012.10016,3670.00%
2024/09/1600.00311.9212.05-316,615-0.02%
2024/09/11211.2000.0011.10216,5490.01%
2024/09/0900.00411.2811.35-416,567-0.02%
2024/09/06211.2500.0011.25216,5810.01%
2024/09/05111.2500.0011.15116,6320.01%
2024/09/04411.1500.0011.15416,6630.02%
2024/09/021411.941411.8111.85016,7020.00%
2024/08/30512.25212.1312.00316,7800.02%
2024/08/28911.812811.8611.95-1916,724-0.11%
2024/08/271311.641711.9412.00-416,708-0.02%
2024/08/2600.001011.7011.55-1016,575-0.06%
2024/08/23211.5000.0011.40216,5720.01%
2024/08/22111.55611.6011.60-516,628-0.03%
2024/08/201211.4500.0011.401216,5910.07%
2024/08/191011.3000.0011.251016,6200.06%
2024/08/16111.35111.4011.30016,7070.00%
2024/08/15111.3000.0011.35116,7400.01%
2024/08/1300.001511.2211.10-1517,571-0.09%
2024/08/1200.00111.5011.30-117,572-0.01%
2024/08/094511.2900.0011.204517,6790.25%
2024/08/08111.2000.0011.20117,6280.01%
2024/08/0700.00211.3011.35-217,625-0.01%
2024/08/06210.8500.0010.90217,6450.01%
2024/08/051011.3500.0011.301017,4850.06%
2024/08/02212.6800.0012.55217,3390.01%
2024/08/0100.00512.9512.95-517,327-0.03%
2024/07/31612.75212.8012.70417,3120.02%
2024/07/29212.70513.0512.65-317,288-0.02%
2024/07/26412.8500.0012.95417,2430.02%
2024/07/23413.13113.0513.15317,2280.02%
2024/07/222713.4400.0013.202717,1300.16%
2024/07/191.413.94513.6513.75-3.616,964-0.02%
2024/07/18113.85313.7513.80-216,832-0.01%
2024/07/17913.890.714.0013.808.316,8530.05%
2024/07/161013.83413.9013.80617,0340.04%
2024/07/15313.9000.0014.00317,7100.02%
2024/07/113614.1400.0013.903617,5370.21%
2024/07/10714.14114.5514.00617,2960.03%
2024/07/092214.211114.2914.351117,2100.06%
2024/07/08214.6300.0014.70216,9020.01%
2024/07/055514.9963.114.8914.85-8.116,861-0.05%
2024/07/045114.9415.715.0215.1035.316,6570.21%
2024/07/0312114.8610414.8615.201715,9070.11% 大買/大賣/
2024/07/027613.927414.2414.55213,5890.01%
2024/07/0125.513.39313.5013.2522.512,0920.19%
2024/06/287813.8657.713.9213.6520.311,7140.17%
2024/06/277213.2365.213.3713.756.89,6730.07%
2024/06/262812.604.912.2912.5023.18,3710.28%
2024/06/2500.002812.0311.95-288,068-0.35%
2024/06/243.112.022712.0311.90-247,998-0.30%
2024/06/212311.992812.1512.10-57,947-0.06%
2024/06/201.111.6000.0011.651.17,7240.01%
2024/06/1917.611.6500.0011.5517.67,7920.23%
2024/06/185.511.7500.0011.655.58,0190.07%
2024/06/1710.211.75311.7511.757.28,1880.09%
2024/06/145.111.65111.6011.604.18,2400.05%
2024/06/1313.111.6600.0011.6513.18,2540.16%
2024/06/1213.111.8300.0011.6513.18,4500.15%
2024/06/114.111.9500.0011.954.18,4550.05%
2024/06/070.112.25712.1312.30-6.98,460-0.08%
2024/06/05112.3521.812.1412.35-20.88,501-0.24%
2024/06/045.112.0000.0012.005.18,5300.06%
2024/06/035.112.25712.2012.10-1.98,593-0.02%
2024/05/301.112.0000.0012.051.18,6490.01%
2024/05/295.212.20112.3012.154.28,6640.05%
2024/05/281.212.08112.0512.250.28,6630.00%
2024/05/271211.90111.8511.95118,6710.13%
2024/05/2400.001.111.8511.90-1.18,725-0.01%
2024/05/23111.9500.0011.9518,7430.01%
2024/05/2200.00112.2012.20-18,744-0.01%
2024/05/210.112.1000.0012.150.18,7120.00%
2024/05/20412.48512.4112.25-18,680-0.01%
2024/05/173112.514712.4812.40-168,513-0.19%
2024/05/16711.57211.6011.7057,8180.06%
2024/05/151311.73311.7211.60107,8310.13%
2024/05/14611.210.611.2511.255.47,7370.07%
2024/05/13111.3500.0011.3517,7700.01%
2024/05/10811.4200.0011.4087,7520.10%
2024/05/08111.4500.0011.5017,5820.01%
2024/05/07711.50311.5011.5047,5930.05%
2024/05/06411.6800.0011.7547,5440.05%
2024/05/03811.8100.0011.7587,5110.11%
2024/05/02911.9300.0011.9597,4520.12%
2024/04/3000.001212.1912.10-127,437-0.16%
2024/04/291012.2500.0012.25107,4450.13%
2024/04/26711.971112.0812.00-47,426-0.05%
2024/04/25112.0500.0012.0517,6620.01%
2024/04/24112.15312.3212.05-27,698-0.03%
2024/04/23712.08312.0512.1547,6670.05%
2024/04/22512.4800.0012.2057,6310.07%
2024/04/19812.16412.4112.0047,5420.05%
2024/04/18612.1610.712.3312.25-4.76,833-0.07%
2024/04/17212.10111.9011.9516,6680.01%
2024/04/16811.653011.6511.80-226,582-0.33%
2024/04/151611.921811.9511.90-26,527-0.03%
2024/04/12611.99511.8511.8516,4190.02%
2024/04/112012.44512.1512.15156,3140.24%
2024/04/101011.982812.0612.50-185,971-0.30%
2024/04/09111.4500.0011.4015,5750.02%
2024/04/08311.07611.3311.40-35,524-0.05%
2024/04/0200.002211.5011.40-225,472-0.40%
2024/04/01511.551011.5511.55-55,505-0.09%
2024/03/29411.78511.8511.55-15,513-0.02%
2024/03/282011.30311.4511.40175,3850.32%
2024/03/271611.2400.0011.25165,3090.30%
2024/03/264211.5300.0011.30425,2740.80%
2024/03/2500.00211.6511.55-25,276-0.04%
2024/03/221211.5300.0011.50125,2690.23%
2024/03/213111.55511.4011.45265,2030.50%
2024/03/20211.0000.0010.9525,0350.04%
2024/03/190.111.4500.0011.250.14,9590.00%
2024/03/153.211.650.811.5511.652.44,8800.05%
2024/03/13111.9500.0011.8014,6220.02%
2024/03/121212.2000.0012.10124,5850.26%
2024/03/112212.35112.2512.30214,5920.46%
2024/03/0800.00811.8111.90-84,587-0.17%
2024/03/071711.91712.0511.80104,4950.22%
2024/03/0600.00612.0812.10-64,423-0.14%
2024/03/0500.001512.1512.05-154,373-0.34%
2024/03/04112.2000.0012.1514,3350.02%
2024/03/011012.3500.0012.35104,3160.23%
2024/02/29112.051.112.3012.40-0.14,2940.00%
2024/02/2700.00612.2312.05-64,267-0.14%
2024/02/2600.001412.4112.35-144,208-0.33%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章