洋華 (3622)-光和券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	57.69	0	0.00	57.60	9	4,421	0.20%
2024/05/20	3	58.47	3	58.73	58.40	0	4,453	0.00%
2024/05/17	1	57.50	4	57.40	57.30	-3	4,502	-0.07%
2024/05/16	2	58.20	0	0.00	58.10	2	4,599	0.04%
2024/05/15	3	59.00	1	60.10	58.70	2	4,662	0.04%
2024/05/14	0	0.00	2.5	59.46	59.30	-2.5	4,756	-0.05%
2024/05/13	1	58.30	2	58.55	58.80	-1	4,914	-0.02%
2024/05/10	5	58.50	1	58.50	59.20	4	5,314	0.08%
2024/05/09	2	60.15	8	59.79	58.20	-6	5,497	-0.11%
2024/05/08	0	0.00	1	58.70	58.80	-1	5,651	-0.02%
2024/05/07	5	57.74	2	57.35	58.10	3	5,713	0.05%
2024/05/06	7	56.89	0	0.00	56.70	7	5,855	0.12%
2024/05/03	1	57.40	0	0.00	57.10	1	5,918	0.02%
2024/04/29	3.5	58.94	0	0.00	58.80	3.5	6,369	0.05%
2024/04/26	9	60.32	5	61.04	58.70	4	6,392	0.06%
2024/04/25	2	60.95	4	61.10	60.60	-2	6,425	-0.03%
2024/04/24	6	61.62	3	61.10	62.10	3	6,617	0.05%
2024/04/23	4	60.08	4	60.63	60.30	0	6,664	0.00%
2024/04/22	6.1	64.15	3.1	65.41	60.70	3	6,730	0.04%
2024/04/19	3.1	63.09	3	61.50	62.30	0.1	6,842	0.00%
2024/04/18	2	67.20	3	68.43	66.30	-1	7,209	-0.01%
2024/04/17	5	61.76	4.5	63.42	65.30	0.5	7,142	0.01%
2024/04/16	5.5	61.22	2	59.70	59.40	3.5	7,072	0.05%
2024/04/15	10.2	68.36	0	0.00	66.00	10.2	7,051	0.14%
2024/04/12	1	68.60	4	69.38	69.40	-3	6,692	-0.04%
2024/04/09	11	64.08	5	64.42	64.00	6	6,338	0.09%
2024/04/08	3	67.00	0	0.00	67.00	3	6,275	0.05%
2024/04/03	1	67.20	0	0.00	66.40	1	6,225	0.02%
2024/04/02	6	68.15	2	66.95	68.60	4	6,235	0.06%
2024/04/01	2	64.30	5	65.10	65.60	-3	6,034	-0.05%
2024/03/29	1	62.40	0	0.00	62.60	1	5,920	0.02%
2024/03/28	5	61.70	0	0.00	61.40	5	5,892	0.08%
2024/03/27	42	64.68	3	65.00	63.00	39	5,848	0.67%
2024/03/26	3	64.87	4	64.63	65.20	-1	5,780	-0.02%
2024/03/25	10	63.10	0	0.00	62.50	10	5,618	0.18%
2024/03/22	1	62.30	0	0.00	63.20	1	5,574	0.02%
2024/03/21	0	0.00	1	60.20	60.00	-1	5,487	-0.02%
2024/03/18	2	61.50	2	59.70	59.60	0	5,916	0.00%
2024/03/15	0	0.00	71	59.91	60.20	-71	5,860	-1.21%
2024/03/12	4	57.40	2	57.80	57.60	2	5,768	0.03%
2024/03/08	0	0.00	2	55.80	54.70	-2	5,741	-0.03%
2024/03/06	2	58.35	0	0.00	58.10	2	5,673	0.04%
2024/03/05	0	0.00	2	57.95	58.20	-2	5,655	-0.04%
2024/03/04	0	0.00	56	59.78	58.80	-56	5,621	-1.00%
2024/03/01	5	57.80	50	58.19	57.80	-45	5,535	-0.81%
2024/02/29	0	0.00	2	55.80	56.00	-2	5,460	-0.04%
2024/02/23	1	57.10	0	0.00	56.90	1	5,362	0.02%
2024/02/20	0	0.00	3	59.60	59.60	-3	5,240	-0.06%
2024/02/19	3	62.60	0	0.00	61.00	3	5,181	0.06%
2024/02/16	2	63.20	0	0.00	62.20	2	5,087	0.04%
2024/02/15	0	0.00	3	62.00	61.80	-3	5,020	-0.06%
2024/02/02	0	0.00	10	68.50	69.10	-10	4,767	-0.21%
2024/02/01	0	0.00	103	65.25	66.50	-103	4,432	-2.32%	大賣/鉅額交易
2024/01/31	0	0.00	49.3	59.31	60.50	-49.3	4,300	-1.15%
2024/01/30	5	56.00	2	56.30	57.00	3	4,106	0.07%
2024/01/29	15	55.59	0	0.00	55.10	15	4,028	0.37%
2024/01/26	5	54.00	2	55.30	55.30	3	3,862	0.08%
2024/01/25	3	54.53	3	54.50	54.50	0	3,785	0.00%
2024/01/24	4	56.40	96	56.89	57.00	-92	3,632	-2.53%
2024/01/23	3	52.83	0	0.00	52.30	3	3,351	0.09%
2024/01/22	10	51.20	1	51.60	51.70	9	3,286	0.27%
2024/01/19	9	51.51	0	0.00	51.20	9	3,239	0.28%
2024/01/18	11	52.06	10	53.68	51.90	1	3,157	0.03%
2024/01/16	2	50.75	0	0.00	51.80	2	2,859	0.07%
2024/01/15	0	0.00	10	52.32	52.50	-10	2,754	-0.36%
2024/01/12	1	49.55	42	52.16	51.10	-41	2,538	-1.62%
2024/01/11	0	0.00	14	49.46	49.80	-14	2,044	-0.68%
2024/01/10	2	45.25	4	45.19	45.30	-2	1,911	-0.10%
2024/01/09	4	45.33	4	45.20	45.10	0	1,875	0.00%
2024/01/08	1	42.35	0	0.00	42.25	1	1,768	0.06%
2024/01/05	0	0.00	2	43.45	43.20	-2	1,762	-0.11%
2024/01/03	3	43.30	0	0.00	43.20	3	1,752	0.17%
2023/12/29	1	43.45	1	43.40	43.10	0	1,717	0.00%
2023/12/28	1	45.00	0	0.00	44.40	1	1,686	0.06%
2023/12/27	0	0.00	1	43.75	43.10	-1	1,619	-0.06%
2023/12/25	2	42.33	0	42.25	42.00	2	1,608	0.12%
2023/12/21	2	42.60	0	0.00	42.35	2	1,604	0.12%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/15	17	47.12	0	0.00	46.05	17	1,523	1.12%
2023/12/14	0	0.00	5	49.76	47.95	-5	1,503	-0.33%
2023/12/13	6	49.71	54	50.21	50.30	-48	1,395	-3.44%
2023/12/12	1	47.25	60	47.54	47.75	-59	1,007	-5.86%
2023/12/11	0	0.00	1	43.00	43.45	-1	883	-0.11%
2023/12/08	1	41.20	0	0.00	41.35	1	874	0.11%
2023/12/07	3	40.90	1	41.55	41.45	2	884	0.23%
2023/12/06	1	40.65	4.1	40.68	40.65	-3.1	893	-0.35%
2023/12/05	23	39.28	5	39.69	39.85	18	927	1.94%
2023/12/04	0	0.00	5	39.20	38.70	-5	965	-0.52%
2023/11/30	0	0.00	1	38.60	38.80	-1	1,081	-0.09%
2023/11/29	4	38.30	0	0.00	38.25	4	1,261	0.32%
2023/11/22	5	38.05	1	37.75	37.80	4	1,550	0.26%
2023/11/14	2	37.75	0	0.00	37.80	2	1,682	0.12%
2023/11/09	1	38.30	1	38.30	38.35	0	1,974	0.00%
2023/11/08	5	42.50	30	43.42	42.55	-25	2,018	-1.24%
2023/11/07	6	40.42	0	0.00	40.60	6	1,971	0.30%
2023/11/01	0	0.00	1	38.85	38.90	-1	1,969	-0.05%
2023/10/27	0	0.00	1	40.70	40.60	-1	1,961	-0.05%
2023/10/25	0	0.00	2	40.55	40.05	-2	1,954	-0.10%
2023/10/20	0	0.00	6	38.10	38.30	-6	1,938	-0.31%
2023/10/13	0	0.00	11	41.27	40.70	-11	1,914	-0.57%
2023/10/12	0	0.00	1	40.20	40.10	-1	1,916	-0.05%
2023/09/28	2	38.38	0	0.00	38.50	2	1,897	0.11%
2023/09/21	0	0.00	2	39.35	39.25	-2	1,844	-0.11%
2023/09/19	1	41.00	0	0.00	40.90	1	1,809	0.06%
2023/09/15	5	44.34	0	0.00	43.95	5	1,758	0.28%
2023/09/14	0	0.00	1	45.00	45.00	-1	1,727	-0.06%
2023/09/13	1	42.50	1	43.40	43.25	0	1,693	0.00%
2023/09/11	2	44.30	0	0.00	44.20	2	1,649	0.12%
2023/09/08	4	44.43	1	44.50	44.30	3	1,621	0.19%
2023/09/07	0	0.00	2	45.08	45.05	-2	1,575	-0.13%
2023/09/06	5	45.04	0	0.00	45.10	5	1,537	0.33%
2023/09/05	2	46.05	0.1	46.20	44.90	1.9	1,493	0.13%
2023/09/04	13	46.05	37	46.60	45.65	-24	1,417	-1.69%
2023/09/01	10	45.11	76.1	45.79	45.30	-66.1	1,235	-5.35%
2023/08/31	0	0.00	81	42.91	43.30	-81	1,052	-7.69%
2023/08/29	10	39.00	0	0.00	39.70	10	986	1.02%
2023/08/24	0	0.00	64	41.60	39.85	-64	947	-6.76%
2023/08/23	0	0.00	10	40.14	40.25	-10	896	-1.12%
2023/08/22	0	0.00	1	39.95	39.00	-1	868	-0.12%
2023/08/18	4.1	40.20	8	39.66	38.65	-4	847	-0.47%
2023/08/17	11	39.14	0	0.00	39.90	11	816	1.35%
2023/08/15	0	41.80	1	40.85	41.05	-1	682	-0.14%
2023/08/14	32	40.55	4	40.54	40.55	28	495	5.65%
2023/08/11	0.1	35.65	3	36.92	36.90	-3	377	-0.78%
2023/08/10	0	0.00	1	34.55	34.65	-1	354	-0.28%
2023/08/08	0	0.00	1	33.70	34.00	-1	343	-0.29%
2023/08/07	0	0.00	2	34.00	34.20	-2	345	-0.58%
2023/07/18	3	37.12	0	0.00	36.50	3	335	0.90%
2023/07/17	1	37.50	1	37.95	37.45	0	331	0.00%
2023/07/14	1	37.20	0	0.00	37.40	1	321	0.31%
2023/07/12	0	0.00	2	36.05	36.25	-2	317	-0.63%
2023/07/06	0	35.45	0	0.00	35.10	0	305	0.01%
2023/07/05	2	35.83	0	0.00	35.20	2	300	0.66%
2023/07/04	3	35.35	7	35.35	35.45	-4	298	-1.34%
2023/07/03	0	35.65	0	0.00	35.35	0	297	0.01%
2023/06/27	0	0.00	6	35.15	35.05	-6	309	-1.94%
2023/06/26	0	0.00	3	36.20	36.10	-3	305	-0.98%
2023/06/20	0	0.00	1	35.00	35.00	-1	298	-0.34%
2023/06/15	0	0.00	6	35.20	35.60	-6	287	-2.09%
2023/06/14	0	0.00	4	35.50	35.35	-4	284	-1.41%
2023/06/12	0	0.00	5	35.44	35.50	-5	276	-1.81%
2023/06/07	3	34.75	0	0.00	34.75	3	265	1.13%
2023/06/06	0	0.00	2	35.15	35.00	-2	260	-0.77%
2023/06/05	0	0.00	2	35.35	35.25	-2	251	-0.80%
2023/06/01	0	0.00	2	34.00	34.00	-2	235	-0.85%
2023/05/31	1	33.85	0	0.00	33.65	1	238	0.42%
2023/05/30	0	0.00	7	33.49	33.75	-7	236	-2.96%
2023/04/21	0	0.00	5	31.50	31.30	-5	167	-2.98%
2023/04/17	0	0.00	3	32.10	32.05	-3	162	-1.84%
2023/03/30	0	0.00	8	30.98	30.85	-8	140	-5.71%
2023/03/23	1	29.65	0	0.00	29.60	1	122	0.81%
2023/03/09	1	29.60	0	0.00	29.50	1	117	0.85%
2023/03/08	0	0.00	1	29.45	29.60	-1	115	-0.87%
2023/03/06	1	29.25	0	0.00	29.30	1	113	0.88%
2023/03/03	0	0.00	1	29.00	29.00	-1	109	-0.91%
2023/02/24	2	28.75	0	0.00	28.65	2	101	1.98%
2023/02/22	1	28.20	0	0.00	28.30	1	95	1.05%
2023/02/10	2	27.75	0	0.00	27.75	2	98	2.03%
2023/02/07	4	28.05	0	0.00	28.25	4	100	3.97%
2023/02/06	9	27.98	0	0.00	28.05	9	101	8.86%
2023/02/02	2	28.00	0	0.00	28.30	2	101	1.97%
2023/02/01	5	28.20	0	0.00	28.20	5	101	4.92%
2023/01/30	20	27.85	0	0.00	27.75	20	103	19.25%
2022/12/14	1	28.80	0	0.00	28.70	1	133	0.75%
2022/12/13	2	28.78	0	0.00	28.65	2	133	1.49%
2022/12/09	0	0.00	3	27.90	27.85	-3	132	-2.27%
2022/11/23	1	27.90	0	0.00	27.90	1	148	0.67%
2022/11/11	1	27.35	0	0.00	27.55	1	149	0.67%
2022/11/07	1	27.95	0	0.00	27.85	1	154	0.65%
2022/11/04	0	0.00	2	27.40	27.55	-2	156	-1.28%
2022/11/02	0	0.00	1	26.80	26.70	-1	162	-0.61%
2022/11/01	0	0.00	1	26.15	26.45	-1	164	-0.61%
2022/10/27	0	0.00	1	26.15	26.15	-1	171	-0.58%
2022/10/26	0	0.00	1	25.70	25.70	-1	172	-0.58%
2022/10/25	0	0.00	2	25.75	25.35	-2	173	-1.15%
2022/10/19	0	0.00	2	25.80	25.30	-2	193	-1.03%
2022/10/17	2	24.95	0	0.00	25.35	2	196	1.02%
2022/10/13	3	25.70	0	0.00	25.30	3	208	1.44%
2022/10/11	2	26.80	0	0.00	26.70	2	211	0.94%
2022/10/07	4	27.85	1	28.00	27.75	3	210	1.43%
2022/10/05	0	0.00	3	27.80	27.50	-3	210	-1.43%
2022/10/04	3	28.15	2	27.80	27.75	1	214	0.47%
2022/09/29	2	25.60	0	0.00	25.85	2	225	0.89%
2022/09/28	0	0.00	2	25.25	25.30	-2	231	-0.87%
2022/09/27	2	25.90	0	0.00	26.00	2	231	0.87%
2022/09/26	0	0.00	4	26.30	25.60	-4	239	-1.67%
2022/09/23	2	26.80	0	0.00	26.85	2	250	0.80%
2022/09/22	0	0.00	1	26.15	26.75	-1	277	-0.36%
2022/09/21	1	26.80	0	0.00	26.60	1	307	0.33%
2022/09/20	5	27.00	0	0.00	27.05	5	318	1.57%
2022/09/16	1	27.45	0	0.00	27.55	1	378	0.26%
2022/09/15	1	27.60	0	0.00	27.55	1	389	0.26%
2022/09/14	4	27.60	0	0.00	27.55	4	416	0.96%
2022/09/05	12	29.77	0	0.00	29.60	12	590	2.03%
2022/08/26	4	29.84	0	0.00	29.85	4	589	0.68%
2022/08/12	1	29.70	0	0.00	29.55	1	591	0.17%
2022/08/11	0	0.00	2	29.15	29.30	-2	590	-0.34%
2022/08/09	1	29.15	0	0.00	28.90	1	592	0.17%
2022/07/29	1	31.40	2	31.80	31.65	-1	594	-0.17%
2022/07/04	2	27.80	0	0.00	27.55	2	608	0.33%
2022/07/01	25	28.96	2	29.00	27.45	23	605	3.80%
2022/06/30	5	29.96	1	29.80	29.50	4	590	0.68%
2022/06/29	6	33.03	0	0.00	32.25	6	563	1.06%
2022/06/27	0	0.00	2	35.00	35.10	-2	539	-0.37%
2022/06/22	0	0.00	1	34.30	33.70	-1	470	-0.21%
2022/06/21	1	34.00	7	34.14	34.25	-6	442	-1.35%
2022/06/20	0	0.00	1	34.95	32.95	-1	424	-0.24%
2022/06/15	7	33.80	3	33.75	33.75	4	345	1.16%
2022/06/10	2	31.10	0	0.00	31.15	2	265	0.75%
2022/06/09	2	31.40	2	31.35	31.10	0	266	0.00%
2022/06/08	1	30.15	0	0.00	30.40	1	262	0.38%
2022/06/06	0	0.00	1	30.40	30.30	-1	263	-0.38%
2022/05/20	4	31.00	0	0.00	30.95	4	270	1.48%
2022/05/17	0	0.00	2	31.35	31.25	-2	267	-0.75%
2022/04/29	1	30.25	0	0.00	30.20	1	239	0.42%
2022/04/25	2	30.15	0	0.00	30.10	2	236	0.85%
2022/04/22	0	0.00	2	31.55	31.75	-2	232	-0.86%
2022/04/19	1	31.30	0	0.00	31.50	1	232	0.43%
2022/04/18	0	0.00	1	31.40	32.00	-1	226	-0.44%
2022/04/15	6	31.20	0	0.00	31.55	6	214	2.79%
2022/04/14	0.2	30.80	1	30.90	30.85	-0.8	211	-0.38%
2022/04/12	20	29.85	3	30.30	29.80	17	200	8.48%
2022/04/01	2	28.90	0	0.00	28.90	2	174	1.15%
2022/03/28	0	0.00	1	28.00	28.10	-1	160	-0.62%
2022/03/24	1	28.00	0	0.00	27.95	1	157	0.63%
2022/03/17	2	28.00	0	0.00	27.95	2	160	1.25%
2022/03/16	2	27.55	3	27.80	27.65	-1	159	-0.63%
2022/03/15	4	27.04	1	27.05	27.20	3	161	1.86%
2022/03/14	1	26.45	0	0.00	26.90	1	159	0.63%
2022/03/11	2	26.18	0	0.00	26.10	2	158	1.26%
2022/03/04	1	26.80	0	0.00	26.60	1	161	0.62%
2022/02/21	0	0.00	1	26.70	26.75	-1	173	-0.57%
2022/02/17	0	0.00	2	26.85	26.80	-2	181	-1.10%
2022/02/16	1	26.70	0	0.00	26.70	1	185	0.54%
2022/02/15	2	26.50	0	0.00	26.35	2	188	1.06%
2022/01/25	0	0.00	3	26.23	26.20	-3	203	-1.48%
2022/01/20	5	27.25	0	0.00	27.25	5	211	2.36%
2022/01/17	2	27.60	0	0.00	27.60	2	220	0.91%
2022/01/14	2	27.80	0	0.00	27.85	2	223	0.89%
2022/01/12	2	27.63	0	0.00	27.75	2	221	0.90%
2022/01/10	5	27.93	0	0.00	27.90	5	217	2.29%
2022/01/07	5	27.95	0	0.00	27.30	5	220	2.27%
2022/01/04	7	28.33	0	0.00	28.40	7	216	3.23%
2021/12/27	1	28.85	0	0.00	29.25	1	222	0.45%
2021/12/23	11	28.16	0	0.00	28.20	11	221	4.97%
2021/12/22	1	28.20	0	0.00	28.35	1	220	0.45%
2021/12/20	2	28.10	0	0.00	28.00	2	223	0.89%
2021/12/16	0	0.00	1	28.70	28.55	-1	223	-0.45%
2021/12/15	1	28.25	0	0.00	28.40	1	223	0.45%
2021/12/09	2	28.85	2	29.10	28.90	0	230	0.00%
2021/12/06	0	0.00	1	30.00	29.90	-1	235	-0.42%
2021/12/02	0	0.00	4	28.89	29.00	-4	237	-1.68%
2021/11/26	1	29.30	0	0.00	29.30	1	232	0.43%
2021/11/25	2	29.80	0	0.00	30.00	2	231	0.86%
2021/11/01	1	30.70	0	0.00	30.70	1	266	0.38%
2021/10/29	0	0.00	3	30.20	30.15	-3	270	-1.11%
2021/10/25	0	0.00	9	28.11	28.35	-9	257	-3.49%
2021/10/13	2	28.70	0	0.00	28.60	2	299	0.67%
2021/10/01	0	0.00	1	27.65	27.20	-1	346	-0.29%
2021/09/17	0	0.00	2	28.20	28.50	-2	400	-0.50%
2021/09/03	1	27.85	0	0.00	28.05	1	444	0.22%
2021/08/26	3	28.77	0	0.00	29.00	3	468	0.64%
2021/08/16	1	27.00	0	0.00	26.85	1	551	0.18%
2021/08/12	1	28.70	0	0.00	28.75	1	546	0.18%
2021/08/09	4	29.65	0	0.00	29.30	4	587	0.68%
2021/08/03	2	29.90	0	0.00	30.00	2	685	0.29%
2021/08/02	2	29.50	0	0.00	29.75	2	705	0.28%
2021/07/27	0	0.00	2	30.45	30.45	-2	801	-0.25%
2021/07/26	2	30.95	0	0.00	31.00	2	857	0.23%
2021/07/12	2	31.00	0	0.00	30.85	2	1,330	0.15%
2021/07/09	37	30.93	0	0.00	30.85	37	1,419	2.61%
2021/07/05	2	32.38	0	0.00	32.65	2	2,002	0.10%
2021/07/02	2	31.70	0	0.00	31.65	2	2,059	0.10%
2021/07/01	1	32.35	0	0.00	31.60	1	2,136	0.05%
2021/06/29	1	31.50	0	0.00	31.35	1	2,277	0.04%
2021/06/28	1	31.50	0	0.00	32.15	1	2,324	0.04%
2021/06/22	1	30.70	0	0.00	30.15	1	2,755	0.04%
2021/06/16	0	0.00	2	32.70	31.80	-2	2,943	-0.07%
2021/05/25	0	0.00	12	32.52	32.40	-12	3,060	-0.39%
2021/05/18	0	0.00	3	30.80	30.80	-3	3,120	-0.10%
2021/05/17	2	28.75	0	0.00	28.00	2	3,122	0.06%
2021/05/14	2	30.80	0	0.00	30.80	2	3,120	0.06%
2021/05/12	8	31.28	0	0.00	31.40	8	3,120	0.26%
2021/05/11	2	35.00	0	0.00	34.50	2	3,120	0.06%
2021/05/06	1	36.05	0	0.00	36.20	1	3,345	0.03%
2021/05/05	8	36.73	0	0.00	36.00	8	3,354	0.24%
2021/05/04	0	0.00	3	35.22	36.00	-3	3,349	-0.09%
2021/05/03	2	38.05	2	38.50	38.30	0	3,308	0.00%
2021/04/29	0	0.00	24	43.35	42.00	-24	3,267	-0.73%
2021/04/28	1	42.30	50	42.32	42.80	-49	3,251	-1.51%
2021/04/27	0	0.00	49	42.28	41.60	-49	3,281	-1.49%
2021/04/26	0	0.00	10	42.00	41.25	-10	3,513	-0.28%
2021/04/23	1	41.10	206	41.44	41.65	-205	3,583	-5.72%	大賣/鉅額交易
2021/04/22	2	41.60	145	41.01	40.50	-143	3,571	-4.00%	大賣/鉅額交易
2021/04/21	0	0.00	141	43.36	42.65	-141	3,530	-3.99%	大賣/鉅額交易
2021/04/20	0	0.00	202	43.23	42.90	-202	3,521	-5.74%	大賣/鉅額交易
2021/04/19	1	44.00	106	45.14	44.00	-105	3,533	-2.97%	大賣/鉅額交易
2021/04/16	4	43.91	201	44.61	45.00	-197	3,497	-5.63%	大賣/鉅額交易
2021/04/15	5	43.11	81	44.09	43.30	-76	3,590	-2.12%
2021/04/14	10	42.41	155	44.92	43.70	-145	3,688	-3.93%	大賣/鉅額交易
2021/04/13	1	41.85	276	47.48	41.85	-275	3,509	-7.84%	大賣/鉅額交易
2021/04/12	0	0.00	37	43.19	43.20	-37	3,385	-1.09%
2021/04/09	5	39.12	11	39.24	39.30	-6	3,350	-0.18%
2021/04/08	6	38.55	0	0.00	38.30	6	3,288	0.18%
2021/04/07	0	0.00	5	38.35	38.75	-5	3,243	-0.15%
2021/04/06	3	38.85	16	37.84	38.55	-13	3,209	-0.41%
2021/03/31	0	0.00	1	36.65	36.55	-1	3,201	-0.03%
2021/03/30	11.2	36.25	0	0.00	37.10	11.2	3,470	0.32%
2021/03/26	8	35.30	0	0.00	35.30	8	3,628	0.22%
2021/03/25	7.3	36.77	13	38.30	35.20	-5.7	3,583	-0.16%
2021/03/24	3	33.90	1	35.95	36.95	2	3,330	0.06%
2021/03/23	8	35.40	8	33.60	33.60	0	3,272	0.00%
2021/03/22	5	34.90	0	0.00	35.30	5	3,343	0.15%
2021/03/19	3	34.15	0	0.00	34.25	3	3,358	0.09%
2021/03/18	0	0.00	4	34.20	33.60	-4	3,366	-0.12%
2021/03/17	0	0.00	4	33.51	33.45	-4	3,408	-0.12%
2021/03/16	1	33.10	0	0.00	33.10	1	3,645	0.03%
2021/03/15	0	0.00	1	32.70	33.20	-1	3,736	-0.03%
2021/03/12	1	32.60	5	32.95	32.75	-4	3,780	-0.11%
2021/03/10	0	0.00	1	32.45	32.00	-1	3,845	-0.03%
2021/03/08	4	30.85	0	0.00	30.65	4	3,902	0.10%
2021/03/04	2	31.55	0	0.00	31.60	2	3,955	0.05%
2021/03/02	4	32.60	0	0.00	31.95	4	4,084	0.10%
2021/02/26	2	32.23	0	0.00	32.60	2	4,102	0.05%
2021/02/24	1.3	32.96	0	0.00	31.90	1.3	4,394	0.03%
2021/02/23	1	33.05	0	0.00	33.40	1	4,841	0.02%
2021/02/22	3	33.12	10	32.70	33.05	-7	4,957	-0.14%
2021/02/19	0	0.00	2	32.50	32.25	-2	5,056	-0.04%
2021/02/18	20	31.42	22	31.48	31.95	-2	5,073	-0.04%
2021/02/17	64	30.49	0	0.00	30.85	64	5,062	1.26%
2021/02/05	11	30.45	0	0.00	30.00	11	5,045	0.22%
2021/02/02	4	30.45	0	0.00	29.90	4	4,975	0.08%
2021/02/01	5	30.40	0	0.00	30.75	5	4,929	0.10%
2021/01/29	11	32.13	0	0.00	32.00	11	4,893	0.22%
2021/01/28	10	34.84	4	35.00	34.00	6	4,810	0.12%
2021/01/27	0	0.00	7	33.29	33.65	-7	4,639	-0.15%
2021/01/26	2	31.65	0	0.00	32.55	2	4,612	0.04%
2021/01/25	4	32.55	2	32.80	32.40	2	4,597	0.04%
2021/01/22	5	32.30	0	0.00	32.95	5	4,586	0.11%
2021/01/20	22	34.26	0	0.00	33.40	22	4,528	0.49%
2021/01/19	15	36.91	1	38.00	36.30	14	4,465	0.31%
2021/01/18	7	32.10	20	36.00	36.00	-13	4,198	-0.31%
2021/01/15	20	32.70	6	33.66	32.85	14	4,091	0.34%
2021/01/13	6	34.08	1	34.55	33.60	5	4,024	0.12%
2021/01/11	6	36.34	0	0.00	36.00	6	3,938	0.15%
2021/01/08	15	38.62	6	38.38	36.60	9	3,901	0.23%
2021/01/07	2	36.88	20	38.30	38.50	-18	3,713	-0.48%
2021/01/06	4	35.91	2	36.10	35.00	2	3,518	0.06%
2021/01/05	1	36.50	1	35.60	35.05	0	3,428	0.00%
2021/01/04	2	34.10	0	0.00	34.00	2	3,338	0.06%
2020/12/29	11	34.04	1	34.70	33.85	10	3,276	0.31%
2020/12/28	5	34.55	0	0.00	34.15	5	3,226	0.15%
2020/12/24	0	0.00	7	37.36	36.55	-7	3,082	-0.23%
2020/12/23	0	0.00	2	36.30	35.30	-2	2,759	-0.07%
2020/12/18	5	33.00	1	33.70	33.75	4	2,485	0.16%
2020/12/17	1	33.20	0	0.00	33.80	1	2,461	0.04%
2020/12/15	0	0.00	5	35.00	33.80	-5	2,319	-0.22%
2020/12/14	0	0.00	1	34.20	33.80	-1	2,242	-0.04%
2020/12/11	2	33.15	0	0.00	33.80	2	2,210	0.09%
2020/12/10	16	34.61	2	33.50	33.80	14	2,136	0.66%
2020/12/07	10	28.80	0	0.00	28.75	10	1,730	0.58%
2020/11/26	0	0.00	12	34.30	32.00	-12	1,510	-0.79%
2020/11/23	0	32.00	11	31.40	32.00	-11	1,325	-0.83%
2020/11/20	0	0.00	3	30.80	30.25	-3	1,075	-0.28%
2020/11/18	0	0.00	3	25.67	26.95	-3	476	-0.63%
2020/11/16	0	0.00	10	22.31	22.30	-10	345	-2.89%
2020/11/02	10	20.65	0	0.00	20.75	10	456	2.19%
2020/10/19	2	21.25	0	0.00	21.25	2	517	0.39%
2020/10/15	2	21.45	0	0.00	21.55	2	534	0.37%
2020/10/14	5	22.10	0	0.00	22.05	5	537	0.93%
2020/09/29	5	20.80	0	0.00	20.75	5	785	0.64%
2020/09/28	9	21.09	0	0.00	21.05	9	898	1.00%
2020/09/24	12	21.17	0	0.00	21.00	12	939	1.28%
2020/09/21	2	23.05	0	0.00	22.90	2	925	0.22%
2020/09/14	0	0.00	1	22.95	23.00	-1	923	-0.11%
2020/08/20	6	22.47	0	0.00	22.10	6	789	0.76%
2020/08/14	1	24.30	0	0.00	24.50	1	761	0.13%
2020/08/11	5	24.20	0	0.00	23.80	5	711	0.70%
2020/07/27	15	22.79	0	0.00	22.15	15	617	2.43%
2020/07/24	22	23.61	0	0.00	23.25	22	608	3.62%
2020/07/23	15	24.33	0	0.00	24.15	15	603	2.48%
2020/07/20	5	23.65	0	0.00	23.90	5	585	0.85%
2020/07/15	0	0.00	1	25.75	24.90	-1	553	-0.18%
2020/07/07	3	25.80	4	25.75	25.50	-1	341	-0.29%
2020/06/11	0	0.00	5	19.95	19.60	-5	227	-2.19%
2020/05/27	4	19.10	0	0.00	19.05	4	269	1.48%
2020/05/22	0	0.00	4	19.10	18.75	-4	273	-1.46%
2020/05/18	5	18.40	0	0.00	18.20	5	278	1.79%
2020/04/08	0	0.00	3	17.90	18.15	-3	373	-0.80%
2020/04/07	3	17.80	0	0.00	17.70	3	374	0.80%
2020/03/26	0	0.00	4	17.15	17.55	-4	538	-0.74%
2020/03/23	0	0.00	43	16.10	16.00	-43	614	-6.99%
2020/03/20	4	14.80	0	0.00	15.95	4	619	0.65%
2020/03/18	10	16.25	4	16.20	16.15	6	597	1.00%
2020/03/13	2	15.40	1	15.85	15.50	1	598	0.17%
2020/03/12	6	17.23	0	0.00	16.85	6	587	1.02%
2020/03/02	0	0.00	57	18.98	18.85	-57	565	-10.08%
2020/02/20	0	0.00	4	20.00	19.70	-4	551	-0.73%
2020/02/18	4	19.20	0	0.00	19.25	4	548	0.73%
2020/02/14	2	19.15	0	0.00	19.05	2	552	0.36%
2020/02/12	1	19.45	0	0.00	19.35	1	554	0.18%
2020/02/07	4	19.60	0	0.00	19.25	4	550	0.73%
2020/02/03	6	19.00	0	0.00	19.30	6	548	1.09%
2020/01/31	0	0.00	66	19.75	19.65	-66	538	-12.26%
2020/01/30	1	19.60	0	0.00	19.55	1	535	0.19%
2020/01/09	0	0.00	1	21.05	20.65	-1	493	-0.20%
2020/01/07	1	21.20	0	0.00	21.00	1	513	0.19%
2020/01/06	0	0.00	1	21.60	21.45	-1	513	-0.19%
2019/12/23	0	0.00	6	24.18	23.00	-6	442	-1.36%
2019/12/20	0	0.00	1	22.30	22.20	-1	350	-0.29%
2019/12/17	0	0.00	4	20.35	20.20	-4	263	-1.52%
2019/11/14	10	19.00	0	0.00	18.95	10	439	2.27%
2019/11/07	4	19.15	0	0.00	19.20	4	431	0.93%
2019/10/23	1	19.75	0	0.00	19.70	1	434	0.23%
2019/10/15	0	0.00	4	20.20	20.65	-4	439	-0.91%
2019/10/09	0	0.00	15	19.30	19.30	-15	418	-3.58%
2019/10/07	1	19.30	0	0.00	19.30	1	440	0.23%
2019/09/27	0	0.00	5	19.00	19.05	-5	431	-1.16%
2019/09/25	0	0.00	0.2	19.30	19.40	-0.2	424	-0.06%
2019/09/16	2	19.00	0	0.00	19.00	2	401	0.50%
2019/09/10	30	19.30	0	0.00	19.25	30	394	7.61%
2019/09/04	5	19.45	0	0.00	19.70	5	366	1.36%
2019/09/03	0	0.00	1	19.50	19.40	-1	356	-0.28%
2019/08/30	26	19.40	0	0.00	19.35	26	335	7.74%
2019/08/29	30	19.90	0	0.00	19.60	30	319	9.39%
2019/08/28	0	0.00	2	20.55	20.55	-2	246	-0.81%
2019/08/13	0	0.00	1	18.15	18.15	-1	174	-0.57%
2019/08/06	10	17.65	0	0.00	17.65	10	169	5.90%
2019/08/05	2	17.80	0	0.00	17.80	2	168	1.19%
2019/08/02	0	0.00	1	17.90	17.85	-1	166	-0.60%
2019/06/27	20	17.05	0	0.00	17.05	20	172	11.56%
2019/06/11	0	0.00	5	17.00	16.80	-5	190	-2.63%
2019/05/28	4	16.50	0	0.00	16.20	4	201	1.99%
2019/05/24	1	16.45	0	0.00	16.45	1	210	0.48%
2019/05/20	1	16.50	0	0.00	16.35	1	227	0.44%
2019/04/26	0	0.00	6	17.55	17.55	-6	228	-2.63%
2019/04/17	0	0.00	11	17.70	17.65	-11	210	-5.23%
2019/04/16	11	17.70	0	0.00	17.70	11	206	5.32%
2019/04/15	1	17.45	2	17.40	17.45	-1	200	-0.50%
2019/03/28	12	16.56	0	0.00	16.50	12	147	8.13%
2019/03/27	5	16.70	2	16.70	16.65	3	144	2.07%
2019/03/22	0	0.00	10	17.15	17.10	-10	141	-7.07%
2019/03/18	0	0.00	1	17.05	17.05	-1	134	-0.74%
2019/03/14	2	17.05	0	0.00	17.10	2	133	1.50%
2019/03/07	10	16.83	0	0.00	16.80	10	153	6.52%
2019/03/05	25	17.36	0	0.00	17.15	25	149	16.68%
2019/02/26	0	0.00	1	17.45	17.45	-1	142	-0.70%
2019/02/25	0	0.00	5	17.20	17.15	-5	135	-3.69%
2019/02/22	2	17.00	0	0.00	16.95	2	132	1.51%
2019/02/20	0	0.00	2	16.75	17.10	-2	128	-1.56%
2019/02/19	0	0.00	10	16.35	16.50	-10	143	-6.97%
2019/02/14	5	15.85	0	0.00	15.90	5	141	3.54%
2019/02/13	0	0.00	2	15.65	15.70	-2	139	-1.44%
2019/02/12	10	15.60	0	0.00	15.60	10	138	7.21%
2019/01/30	2	15.40	0	0.00	15.40	2	133	1.50%
2019/01/28	3	15.65	0	0.00	15.55	3	130	2.29%
2019/01/25	5	15.45	0	0.00	15.55	5	131	3.80%
2019/01/17	0	0.00	2	15.65	15.55	-2	142	-1.40%
2019/01/16	0	0.00	1	15.70	15.70	-1	141	-0.71%
2019/01/14	10	15.50	0	0.00	15.45	10	142	7.00%
2019/01/11	10	15.45	0	0.00	15.50	10	142	7.00%
2019/01/08	4	15.40	0	0.00	15.35	4	145	2.74%
2019/01/04	5	15.30	0	0.00	15.40	5	155	3.22%
2019/01/03	10	15.48	0	0.00	15.45	10	171	5.83%
2019/01/02	5	15.35	0	0.00	15.40	5	171	2.91%
2018/12/17	0	0.00	2	16.25	16.45	-2	194	-1.03%
2018/12/13	0	0.00	1	16.50	16.45	-1	198	-0.50%
2018/11/22	1	16.50	0	0.00	16.50	1	192	0.52%
2018/11/14	5	15.35	0	0.00	15.25	5	163	3.05%
2018/10/08	1	16.65	1	16.65	16.80	0	204	0.00%
2018/10/05	42	16.63	0	0.00	16.65	42	206	20.36%
2018/10/04	10	17.15	0	0.00	17.10	10	198	5.04%
2018/09/28	17	17.14	0	0.00	17.10	17	209	8.11%
2018/09/25	10	17.15	0	0.00	17.10	10	225	4.44%
2018/09/18	23	17.01	0	0.00	17.05	23	252	9.10%
2018/09/14	12	17.06	0	0.00	17.10	12	254	4.71%
2018/09/11	20	17.00	0	0.00	17.30	20	262	7.63%
2018/09/10	32	17.15	0	0.00	17.10	32	266	12.00%
2018/09/07	30	17.33	3	17.25	17.15	27	265	10.18%
2018/09/04	20	17.48	0	0.00	17.45	20	296	6.73%
2018/09/03	14	17.49	0	0.00	17.55	14	300	4.65%
2018/08/30	23	17.61	0	0.00	17.65	23	309	7.42%
2018/08/29	18	17.58	0	0.00	17.65	18	313	5.75%
2018/08/24	11	17.55	0	0.00	17.45	11	345	3.19%
2018/08/14	8	17.30	0	0.00	17.30	8	365	2.19%
2018/08/13	24	17.63	6	17.45	17.10	18	375	4.80%
2018/08/09	20	18.20	0	0.00	18.15	20	380	5.26%
2018/08/08	0	0.00	1	18.20	18.15	-1	383	-0.26%
2018/08/07	30	18.35	1	18.20	18.20	29	391	7.41%
2018/08/06	13	18.58	0	0.00	18.50	13	395	3.29%
2018/08/02	20	18.25	0	0.00	18.25	20	385	5.18%
2018/08/01	0	0.00	10	18.50	18.45	-10	385	-2.59%
2018/07/31	40	18.35	1	18.30	18.40	39	385	10.11%
2018/07/30	13	18.37	2	18.35	18.15	11	387	2.84%
2018/07/26	0	0.00	1	18.15	18.20	-1	395	-0.25%
2018/07/23	2	17.65	2	18.35	17.80	0	403	0.00%
2018/07/18	2	18.00	9	18.00	18.05	-7	415	-1.69%
2018/07/17	22	17.80	1	18.00	17.75	21	408	5.14%
2018/07/12	5	17.75	0	0.00	17.90	5	414	1.21%
2018/07/11	1	17.65	0	0.00	17.65	1	419	0.24%
2018/07/10	25	17.74	0	0.00	17.65	25	421	5.94%
2018/07/09	16	17.06	0	0.00	17.25	16	418	3.82%
2018/07/05	0	0.00	3	17.00	17.00	-3	422	-0.71%
2018/07/04	3	17.15	4	17.40	17.00	-1	433	-0.23%
2018/06/29	0	0.00	4	18.85	18.30	-4	482	-0.83%
2018/06/28	0	0.00	1	18.10	18.10	-1	462	-0.22%
2018/06/27	0	0.00	4	17.95	17.90	-4	478	-0.84%
2018/06/22	0	0.00	3	18.00	17.90	-3	577	-0.52%
2018/06/20	1	17.75	0	0.00	17.80	1	870	0.11%
2018/06/19	2	17.80	0	0.00	17.80	2	882	0.23%
2018/06/14	4	18.61	3	18.35	18.00	1	881	0.11%
2018/06/13	0	0.00	1	18.15	18.15	-1	866	-0.12%
2018/06/11	1	18.30	0	0.00	18.10	1	868	0.12%
2018/06/08	1	17.90	0	0.00	17.80	1	873	0.11%
2018/06/07	0	0.00	1	18.25	18.25	-1	873	-0.11%
2018/06/06	6	18.18	0	0.00	18.05	6	875	0.69%
2018/06/04	0	0.00	5	18.64	18.20	-5	874	-0.57%
2018/06/01	0	0.00	2	17.95	17.70	-2	871	-0.23%
2018/05/30	0	0.00	21	17.38	17.45	-21	869	-2.42%
2018/05/28	5	17.60	0	0.00	17.70	5	870	0.57%
2018/05/25	2	17.30	0	0.00	17.45	2	870	0.23%
2018/05/17	0	0.00	10	16.97	16.90	-10	913	-1.09%
2018/05/15	53	16.79	0	0.00	16.50	53	924	5.73%
2018/05/11	0	0.00	1	17.05	16.95	-1	956	-0.10%
2018/05/10	5	17.10	3	17.05	17.00	2	958	0.21%
2018/05/08	0	0.00	2	17.05	16.90	-2	971	-0.21%
2018/05/04	20	16.95	9	16.95	16.85	11	994	1.11%
2018/05/03	0	0.00	4	16.33	16.35	-4	1,004	-0.40%
2018/04/26	118	16.22	0	0.00	15.90	118	1,089	10.84%	大買/鉅額交易
2018/04/25	11	16.12	0	0.00	16.25	11	1,099	1.00%
2018/04/24	36	16.37	0	0.00	16.00	36	1,121	3.21%
2018/04/23	11	16.56	0	0.00	16.65	11	1,141	0.96%
2018/04/19	0	0.00	4	16.65	16.60	-4	1,160	-0.34%
2018/04/16	1	16.85	0	0.00	16.85	1	1,227	0.08%
2018/04/13	3	17.00	0	0.00	16.90	3	1,261	0.24%
2018/04/11	2	16.80	0	0.00	16.80	2	1,406	0.14%
2018/04/09	3	17.23	0	0.00	17.15	3	1,649	0.18%
2018/04/03	6	17.95	0	0.00	17.75	6	2,019	0.30%
2018/04/02	84	18.21	1	18.10	18.05	83	2,199	3.77%
2018/03/31	31	18.16	0	0.00	18.20	31	2,193	1.41%
2018/03/30	109	18.46	2	18.35	18.05	107	2,195	4.87%	大買/鉅額交易
2018/03/29	146	18.88	0	0.00	18.50	146	2,210	6.60%	大買/鉅額交易
2018/03/28	100	19.61	13	19.64	19.35	87	2,201	3.95%
2018/03/27	122	19.40	0	0.00	19.20	122	2,171	5.62%	大買/鉅額交易
2018/03/26	137	19.76	1	19.50	19.50	136	2,155	6.31%	大買/鉅額交易
2018/03/23	51	17.71	11	19.62	19.85	40	2,014	1.99%
2018/03/22	20	17.65	6	17.79	18.05	14	1,895	0.74%
2018/03/21	12	17.56	0	0.00	17.55	12	1,886	0.64%
2018/03/20	55	17.62	0	0.00	17.60	55	1,888	2.91%
2018/03/19	42	17.76	0	0.00	17.65	42	1,897	2.21%
2018/03/16	36	17.74	0	0.00	17.80	36	1,898	1.90%
2018/03/15	31	17.59	0	0.00	17.40	31	1,896	1.63%
2018/03/14	54	17.56	0	0.00	17.55	54	1,901	2.84%
2018/03/13	40	17.43	0	0.00	17.50	40	1,913	2.09%
2018/03/12	45	17.26	0	0.00	17.15	45	1,933	2.33%
2018/03/09	10	17.50	0	0.00	17.20	10	1,954	0.51%
2018/03/08	20	17.23	0	0.00	17.30	20	1,965	1.02%
2018/03/07	30	17.47	4	17.70	17.35	26	1,978	1.31%
2018/03/05	12	16.80	0	0.00	16.70	12	2,057	0.58%
2018/03/02	33	16.92	0	0.00	16.85	33	2,093	1.58%
2018/03/01	30	17.00	3	17.05	17.05	27	2,206	1.22%
2018/02/27	10	17.00	0	0.00	17.05	10	2,249	0.44%
2018/02/26	35	17.13	6	17.20	17.05	29	2,321	1.25%
2018/02/23	15	16.95	0	16.95	16.95	15	2,447	0.61%
2018/02/22	11	16.46	0	0.00	16.65	11	2,620	0.42%
2018/02/21	16	16.26	0	0.00	16.60	16	2,625	0.61%
2018/02/09	10	15.90	1	16.20	16.15	9	2,693	0.33%
2018/02/07	4	16.70	4	16.55	16.55	0	2,853	0.00%
2018/01/30	3	18.65	0	0.00	18.40	3	2,853	0.11%
2018/01/29	6	19.16	0	0.00	18.95	6	2,843	0.21%
2018/01/23	6	19.48	1	19.55	19.35	5	2,867	0.17%
2018/01/22	2	19.28	6	19.73	19.40	-4	2,866	-0.14%
2018/01/19	10	20.70	0	0.00	20.60	10	2,877	0.35%
2018/01/18	10	20.93	0	0.00	20.75	10	3,043	0.33%
2018/01/15	5	21.15	0	0.00	21.10	5	3,039	0.16%
2018/01/10	2	20.75	0	0.00	20.60	2	3,006	0.07%
2018/01/09	0	0.00	6	21.07	21.40	-6	2,973	-0.20%
2018/01/08	6	21.83	0	0.00	21.15	6	2,942	0.20%
2018/01/05	0	0.00	5	22.80	22.20	-5	2,887	-0.17%
2018/01/04	15	22.20	0	0.00	22.60	15	2,809	0.53%
2018/01/03	13	21.88	7	22.10	21.80	6	2,701	0.22%
2018/01/02	7	21.49	14	21.63	21.50	-7	2,574	-0.27%