世芯-KY (3661)-光和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	3017.50	2	2840.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	1	2915.91	3035.00	-1	2,318	-0.04%
2024/04/16	0	2800.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	2	2780.10	0	0.00	2755.00	2	2,233	0.09%
2024/04/12	1	2890.03	0	2995.71	2900.00	1	2,215	0.04%
2024/04/11	2	3065.01	3	2993.44	3015.00	-1	2,175	-0.05%
2024/04/10	1	3089.51	1	3120.00	3020.00	0	2,163	0.00%
2024/04/09	1	3064.70	1.1	3036.67	3020.00	0	2,155	0.00%
2024/04/08	3.1	3300.02	1	3150.00	3150.00	2.1	2,145	0.10%
2024/04/03	1	3345.00	1	3380.00	3385.00	0	2,125	0.00%
2024/04/02	2	3387.31	1.1	3376.43	3400.00	1	2,134	0.04%
2024/04/01	2	3347.50	2	3380.08	3420.00	0	2,132	0.00%
2024/03/29	2	3345.25	2	3447.38	3340.00	0	2,121	0.00%
2024/03/28	1	3165.31	1	3190.00	3165.00	0	2,086	0.00%
2024/03/27	2.1	3274.43	2	3112.50	3150.00	0.1	2,073	0.01%
2024/03/26	1	3473.91	1	3355.00	3340.00	0	2,030	0.00%
2024/03/25	1	3530.00	1	3574.63	3460.00	0	2,019	0.00%
2024/03/22	2	3429.94	2	3474.90	3450.00	0	2,007	0.00%
2024/03/21	2	3498.89	2	3450.00	3395.00	0	1,988	0.00%
2024/03/20	2	3347.50	2	3402.50	3375.00	0	1,967	0.00%
2024/03/19	1.1	3525.42	1	3575.00	3305.00	0.1	1,940	0.00%
2024/03/15	3	3680.00	2	3689.64	3605.00	1	1,900	0.05%
2024/03/14	0	0.00	1	3748.83	3750.00	-1	1,871	-0.05%
2024/03/13	0.1	3480.82	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	1.2	3695.04	0	0.00	3585.00	1.2	1,838	0.07%
2024/03/11	1.1	3707.06	0	3845.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3858.10	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	2	4036.57	0	0.00	3910.00	2	1,833	0.11%
2024/03/06	1	4215.00	0	4155.00	4085.00	1	1,833	0.05%
2024/03/04	1	4195.00	1	4200.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	1	4100.00	4140.00	-1	1,986	-0.05%
2024/02/23	1	3900.11	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4025.00	2	4175.00	4015.00	-1	1,985	-0.05%
2024/02/21	2	4050.00	0	0.00	3990.00	2	1,969	0.10%
2024/02/20	0	0.00	1	4150.03	4150.00	-1	1,964	-0.05%
2024/02/19	1	4049.95	0	0.00	4080.00	1	1,973	0.05%
2024/02/05	0	0.00	1	4070.00	4105.00	-1	2,019	-0.05%
2024/02/02	0	3985.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	3895.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	3860.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/24	1	3720.00	1	3700.00	3680.00	0	2,195	0.00%
2024/01/22	0	3840.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	1	3710.12	1	3720.00	3735.00	0	2,271	0.00%
2024/01/18	0	3670.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/12	1	3730.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/09	0	0.00	1	3580.00	3590.00	-1	2,332	-0.04%
2024/01/08	1	3455.00	2	3457.50	3455.00	-1	2,320	-0.04%
2023/12/28	0	0.00	1	3385.00	3260.00	-1	2,330	-0.04%
2023/12/27	2	3345.00	0	0.00	3305.00	2	2,328	0.09%
2023/12/21	0	0.00	0	3355.00	3340.00	0	2,380	0.00%
2023/12/19	1	3335.00	9	3310.01	3310.00	-8	2,425	-0.33%
2023/12/18	3	3370.00	0	0.00	3360.00	3	2,438	0.12%
2023/12/15	5.1	3559.37	0	0.00	3440.00	5.1	2,448	0.21%
2023/12/14	1	3500.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/12	0	3510.00	2.2	3503.53	3520.00	-2.2	2,423	-0.09%
2023/12/11	1	3465.00	2	3455.00	3510.00	-1	2,427	-0.04%
2023/12/07	0	0.00	5	3340.00	3370.00	-5	2,434	-0.21%
2023/12/05	0	0.00	1	3200.10	3240.00	-1	2,381	-0.04%
2023/12/04	1	3075.00	1	3135.00	3110.00	0	2,347	0.00%
2023/12/01	5	3110.00	0	0.00	3080.00	5	2,332	0.21%
2023/11/29	1	3065.05	1	3080.00	3050.00	0	2,175	0.00%
2023/11/28	1.2	3014.07	1	3045.00	3130.00	0.2	2,161	0.01%
2023/11/21	2	3227.50	1	3160.00	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	1	3240.00	3185.00	-1	2,185	-0.05%
2023/11/16	1	3120.00	0	3090.71	3090.00	1	2,262	0.04%
2023/11/15	2	3240.00	1	3225.00	3105.00	1	2,250	0.04%
2023/11/14	1	3320.00	2	3380.00	3285.00	-1	2,245	-0.04%
2023/11/10	1	3250.00	0	0.00	3200.00	1	2,265	0.04%
2023/11/09	1	3215.00	1	3280.00	3240.00	0	2,261	0.00%
2023/11/03	5	2750.00	16	2832.19	2855.00	-11	2,290	-0.48%
2023/11/02	0	0.00	8	2801.87	2820.00	-8	2,282	-0.35%
2023/10/31	1	2670.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1	2700.40	2755.00	-1	2,292	-0.04%
2023/10/27	0	0.00	1	2579.96	2610.00	-1	2,297	-0.04%
2023/10/26	1	2465.35	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2630.00	2	2672.50	2620.00	-1	2,324	-0.04%
2023/10/24	2	2540.00	2	2532.50	2570.00	0	2,313	0.00%
2023/10/23	0	2510.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	3	2576.67	2575.00	-3	2,352	-0.13%
2023/10/19	9	2476.67	2	2490.00	2600.00	7	2,365	0.30%
2023/10/18	5	2495.00	2	2530.00	2440.00	3	2,368	0.13%
2023/10/17	4	2726.25	2	2662.50	2630.00	2	2,343	0.09%
2023/10/16	1	2765.00	1	2730.00	2745.00	0	2,388	0.00%
2023/10/13	6	2749.17	1	2795.00	2770.00	5	2,416	0.21%
2023/10/12	7	2805.71	3	2801.67	2800.00	4	2,416	0.17%
2023/10/11	0	2805.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/04	1	2675.00	1	2660.00	2690.00	0	2,475	0.00%
2023/09/28	0	0.00	1	2730.00	2690.00	-1	2,544	-0.04%
2023/09/27	2	2625.00	6	2636.67	2635.00	-4	2,613	-0.15%
2023/09/26	2	2597.50	2	2600.00	2600.00	0	2,618	0.00%
2023/09/25	6	2547.50	3	2556.76	2625.00	3	2,633	0.11%
2023/09/22	3	2431.67	2	2427.50	2500.00	1	2,628	0.04%
2023/09/21	2	2355.00	3	2376.67	2360.00	-1	2,625	-0.04%
2023/09/20	4	2528.75	2	2562.50	2450.00	2	2,629	0.08%
2023/09/18	1	2635.00	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	2	2647.50	3	2625.01	2645.00	-1	2,696	-0.04%
2023/09/14	1	2680.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/11	2	2410.00	2	2387.50	2400.00	0	2,764	0.00%
2023/09/07	1	2445.00	1	2470.00	2450.00	0	2,856	0.00%
2023/09/05	1	2480.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	2505.00	0	0.00	2480.00	0	3,060	0.00%
2023/08/31	2	2499.94	2	2510.00	2470.00	0	3,158	0.00%
2023/08/29	3	2406.67	3	2398.33	2490.00	0	3,198	0.00%
2023/08/28	3	2418.33	3	2418.33	2410.00	0	3,216	0.00%
2023/08/24	2	2547.50	2	2565.00	2495.00	0	3,285	0.00%
2023/08/23	1	2380.00	1	2399.85	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	5	2363.00	2380.00	-5	3,396	-0.15%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	4	1981.25	3	1988.33	1970.00	1	3,537	0.03%
2023/08/17	4	1931.25	6	1969.17	1970.00	-2	3,575	-0.06%
2023/08/16	2	1880.00	3	1885.00	1905.00	-1	3,578	-0.03%
2023/08/15	1	1919.85	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	3	1811.67	3	1806.67	1815.00	0	3,667	0.00%
2023/08/11	6	1823.33	5	1822.00	1820.00	1	3,707	0.03%
2023/08/10	5	1906.00	2	2000.00	1865.00	3	3,748	0.08%
2023/08/09	2	2145.00	1	2165.00	2070.00	1	3,748	0.03%
2023/08/08	2	2152.48	3	2148.33	2145.00	-1	3,774	-0.03%
2023/08/07	2	1934.97	2	1947.81	2040.00	0	3,773	0.00%
2023/08/04	2	1887.44	1	1870.00	1855.00	1	3,877	0.03%
2023/08/02	1	1995.00	2	1977.50	1895.00	-1	3,883	-0.03%
2023/08/01	1	2010.00	1	1960.04	1960.00	0	3,897	0.00%
2023/07/31	5	2064.00	3	2031.85	1990.00	2	3,887	0.05%
2023/07/28	1	2135.00	1	2150.00	2170.00	0	3,861	0.00%
2023/07/27	2	2152.56	1	2160.00	2140.00	1	3,880	0.03%
2023/07/26	2	2242.47	1	2249.11	2155.00	1	3,932	0.02%
2023/07/25	0	2280.00	1	2225.00	2210.00	-1	3,966	-0.03%
2023/07/24	2	2225.00	2	2207.50	2210.00	0	4,015	0.00%
2023/07/21	2	2117.59	2	2107.58	2230.00	0	4,046	0.00%
2023/07/19	2	2090.00	1	2165.00	2130.00	1	4,098	0.02%
2023/07/18	2	2000.00	2	2000.00	1975.00	0	4,130	0.00%
2023/07/17	3	1965.02	2	1960.00	1925.00	1	4,132	0.02%
2023/07/14	1	2010.00	16	1974.69	1980.00	-15	4,158	-0.36%
2023/07/13	1	1980.30	3	1985.00	1950.00	-2	4,183	-0.05%
2023/07/12	1	1875.06	1	1880.00	1880.00	0	4,143	0.00%
2023/07/11	16	1873.44	5	1859.00	1840.00	11	4,175	0.26%
2023/07/10	6	1891.67	2	1900.00	1895.00	4	4,176	0.10%
2023/07/07	5	1861.00	4	1867.50	1860.00	1	4,198	0.02%
2023/07/06	4	1820.00	3	1841.67	1880.00	1	4,261	0.02%
2023/07/05	7	1737.86	9	1808.89	1810.00	-2	4,279	-0.05%
2023/07/04	2	1892.50	2	1890.30	1895.00	0	4,223	0.00%
2023/07/03	1	1830.00	1.1	1849.76	1890.00	-0.1	4,217	0.00%
2023/06/28	1	1793.54	1	1765.78	1730.00	0	4,277	0.00%
2023/06/27	0	1755.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	2	1800.04	2.1	1792.93	1835.00	-0.1	4,299	0.00%
2023/06/21	5.1	1794.95	4	1812.50	1810.00	1.1	4,342	0.02%
2023/06/20	2	1872.50	3	1838.33	1845.00	-1	4,367	-0.02%
2023/06/19	1.1	1849.46	0	0.00	1835.00	1.1	4,403	0.02%
2023/06/16	1	1850.00	1.1	1840.00	1840.00	-0.1	4,484	0.00%
2023/06/15	3.1	1814.39	3	1823.15	1800.00	0	4,515	0.00%
2023/06/14	1	1730.00	0	0.00	1760.00	1	4,627	0.02%
2023/06/13	0	0.00	1.1	1701.82	1775.00	-1.1	4,776	-0.02%
2023/06/12	0	1640.00	3.1	1644.75	1650.00	-3	4,817	-0.06%
2023/06/09	3.1	1613.28	6.2	1626.02	1585.00	-3.1	4,856	-0.06%
2023/06/08	5.1	1592.81	2	1600.00	1560.00	3.1	4,887	0.06%
2023/06/07	3	1616.67	4.1	1638.95	1670.00	-1.1	4,866	-0.02%
2023/06/06	3.1	1591.21	1	1620.00	1620.00	2.1	4,900	0.04%
2023/06/05	2	1647.50	2	1632.50	1645.00	0	4,953	0.00%
2023/06/02	1	1650.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	0.1	1697.50	0	0.00	1700.00	0.1	4,959	0.00%
2023/05/31	0	0.00	1	1665.00	1655.00	-1	5,027	-0.02%
2023/05/30	3	1665.00	8	1670.63	1685.00	-5	5,072	-0.10%
2023/05/29	6	1629.17	8.2	1631.71	1660.00	-2.2	5,140	-0.04%
2023/05/26	3.2	1545.63	3	1560.00	1510.00	0.2	5,143	0.00%
2023/05/25	5	1624.00	3.1	1567.87	1560.00	1.9	5,181	0.04%
2023/05/24	2	1550.00	1	1540.00	1540.00	1	5,127	0.02%
2023/05/23	4	1588.75	0.4	1610.00	1580.00	3.6	5,123	0.07%
2023/05/19	3.5	1535.71	4	1533.75	1565.00	-0.5	5,110	-0.01%
2023/05/18	2	1470.00	6	1459.17	1440.00	-4	5,090	-0.08%
2023/05/17	2	1430.00	28	1421.07	1445.00	-26	5,102	-0.51%
2023/05/16	3	1411.67	8.1	1378.07	1410.00	-5.1	5,157	-0.10%
2023/05/15	8	1341.88	7	1342.86	1350.00	1	5,138	0.02%
2023/05/12	0	0.00	0	1305.00	1355.00	0	5,177	0.00%
2023/05/11	5	1343.00	2	1330.00	1305.00	3	5,183	0.06%
2023/05/10	4	1311.06	7	1332.14	1345.00	-3	5,249	-0.06%
2023/05/09	2	1272.51	2	1275.00	1275.00	0	5,173	0.00%
2023/05/08	1	1270.00	1	1310.00	1260.00	0	5,186	0.00%
2023/05/05	1	1250.00	1	1255.00	1260.00	0	5,200	0.00%
2023/05/04	0	1230.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/03	1	1250.00	0	1240.00	1230.00	1	5,280	0.02%
2023/05/02	5	1258.00	1	1270.00	1260.00	4	5,289	0.08%
2023/04/28	3	1206.70	3	1186.67	1185.00	0	5,288	0.00%
2023/04/27	2	1157.80	2	1172.50	1215.00	0	5,255	0.00%
2023/04/25	3	1185.00	3	1133.33	1135.00	0	5,175	0.00%
2023/04/24	5	1200.00	0	1205.00	1210.00	5	5,117	0.10%
2023/04/21	6	1195.83	0	0.00	1195.00	6	5,136	0.12%
2023/04/20	1	1285.00	1	1310.00	1315.00	0	5,067	0.00%
2023/04/19	1	1305.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	8	1300.00	0	0.00	1280.00	8	5,111	0.16%
2023/04/17	11	1353.64	0	0.00	1340.00	11	5,140	0.21%
2023/04/14	0	1335.00	2	1357.50	1360.00	-2	5,198	-0.04%
2023/04/13	1	1300.00	1	1310.00	1290.00	0	5,237	0.00%
2023/04/12	2	1332.50	1	1335.00	1340.00	1	5,269	0.02%
2023/04/11	3	1355.00	4	1347.50	1345.00	-1	5,263	-0.02%
2023/04/10	1	1285.00	1	1270.00	1315.00	0	5,250	0.00%
2023/04/07	2	1242.50	3	1230.00	1250.00	-1	5,237	-0.02%
2023/04/06	2	1200.00	2	1212.50	1210.00	0	5,250	0.00%
2023/03/31	2	1215.00	2	1237.54	1240.00	0	5,259	0.00%
2023/03/30	1	1220.00	3	1230.00	1180.00	-2	5,275	-0.04%
2023/03/29	2	1175.00	0	0.00	1210.00	2	5,295	0.04%
2023/03/28	1	1215.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/23	2	1307.50	0	0.00	1305.00	2	5,301	0.04%
2023/03/22	2	1300.00	5	1306.00	1305.00	-3	5,301	-0.06%
2023/03/21	5	1258.00	7	1253.57	1290.00	-2	5,287	-0.04%
2023/03/20	4	1202.50	0	0.00	1245.00	4	5,243	0.08%
2023/03/17	5	1185.00	12	1192.50	1205.00	-7	5,268	-0.13%
2023/03/16	6	1085.83	5	1091.00	1125.00	1	5,121	0.02%
2023/03/15	9	1032.22	12	1046.25	1025.00	-3	5,011	-0.06%
2023/03/14	3	1004.67	8	1010.88	989.00	-5	4,940	-0.10%
2023/03/13	10	981.42	2	983.50	998.00	8	4,894	0.16%
2023/03/10	2	990.50	3	1000.33	998.00	-1	4,852	-0.02%
2023/03/09	7	1031.43	9	1029.44	1030.00	-2	4,901	-0.04%
2023/03/08	4	986.75	4	989.00	1000.00	0	4,905	0.00%
2023/03/06	3	977.67	2	952.00	957.00	1	4,850	0.02%
2023/03/03	4	994.25	4	978.00	968.00	0	4,851	0.00%
2023/03/02	8	1016.25	6	1015.83	1005.00	2	4,837	0.04%
2023/03/01	4	980.25	7	993.30	1035.00	-3	4,831	-0.06%
2023/02/24	2	989.92	3	947.00	944.00	-1	4,792	-0.02%
2023/02/23	5	931.87	11	949.91	958.00	-6	4,752	-0.13%
2023/02/22	7	906.71	7	901.71	900.00	0	4,708	0.00%
2023/02/21	1	928.00	1	940.00	940.00	0	4,697	0.00%
2023/02/20	2	944.00	1	930.00	927.00	1	4,755	0.02%
2023/02/17	6	930.33	0	0.00	929.00	6	4,821	0.12%
2023/02/16	0	937.00	4.1	964.29	961.00	-4.1	4,823	-0.08%
2023/02/15	1	911.00	0	0.00	920.00	1	4,888	0.02%
2023/02/14	5.1	934.84	1	910.00	912.00	4.1	4,929	0.08%
2023/02/13	4	977.00	3	1015.00	959.00	1	4,931	0.02%
2023/02/10	2	973.00	1	976.00	978.00	1	5,033	0.02%
2023/02/09	1	998.00	1	1010.00	1005.00	0	5,114	0.00%
2023/02/08	15	980.13	17	983.24	998.00	-2	5,177	-0.04%
2023/02/07	6	940.00	5	946.40	949.00	1	5,202	0.02%
2023/02/06	2	924.50	2	925.50	933.00	0	5,249	0.00%
2023/02/03	1	928.00	2	943.00	943.00	-1	5,340	-0.02%
2023/02/02	2	909.50	6.1	922.13	926.00	-4.1	5,386	-0.08%
2023/02/01	3	867.33	8	878.00	888.00	-5	5,530	-0.09%
2023/01/31	2	851.50	0	0.00	843.00	2	5,669	0.04%
2023/01/30	3	867.67	3	894.33	864.00	0	5,770	0.00%
2023/01/17	1	857.00	0	0.00	846.00	1	5,859	0.02%
2023/01/13	0	0.00	1	855.00	837.00	-1	6,083	-0.02%
2023/01/12	0	0.00	1	837.00	839.00	-1	6,223	-0.02%
2023/01/11	2	827.00	2	833.00	833.00	0	6,322	0.00%
2023/01/10	3	849.00	2	852.00	851.00	1	6,424	0.02%
2023/01/09	1	860.00	3	868.00	854.00	-2	6,533	-0.03%
2023/01/06	1	833.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	855.00	1	856.00	857.00	0	6,725	0.00%
2023/01/04	2	853.00	3	875.67	879.00	-1	6,683	-0.01%
2023/01/03	3	833.67	4	819.00	855.00	-1	6,597	-0.02%
2022/12/30	3	790.00	1	788.00	788.00	2	6,665	0.03%
2022/12/29	2	742.00	2	754.50	769.00	0	6,707	0.00%
2022/12/28	5	746.20	5	748.40	750.00	0	6,816	0.00%
2022/12/27	2	780.00	2	786.00	780.00	0	6,789	0.00%
2022/12/26	1	783.00	1	785.00	781.00	0	6,824	0.00%
2022/12/22	3	814.67	3	814.00	814.00	0	6,943	0.00%
2022/12/21	3.1	825.06	0	0.00	809.00	3.1	6,998	0.04%
2022/12/20	5	872.60	4	859.25	823.00	1	7,025	0.01%
2022/12/19	1	859.00	1	869.00	885.00	0	7,004	0.00%
2022/12/16	1	868.00	0	0.00	876.00	1	7,108	0.01%
2022/12/15	2	891.50	0	0.00	885.00	2	7,139	0.03%
2022/12/14	1	881.00	5	900.20	911.00	-4	7,108	-0.06%
2022/12/13	2	883.50	1	895.00	865.00	1	7,085	0.01%
2022/12/12	4	899.00	1	888.00	879.00	3	7,073	0.04%
2022/12/09	1	900.00	3.5	911.86	915.00	-2.5	7,090	-0.04%
2022/12/08	1	866.00	2	870.00	878.00	-1	7,048	-0.01%
2022/12/07	7	877.43	5	879.80	858.00	2	7,064	0.03%
2022/12/05	1	912.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	4	909.50	2	910.50	913.00	2	7,137	0.03%
2022/12/01	7.5	924.40	7	945.43	895.00	0.5	7,173	0.01%
2022/11/30	2	929.00	4	925.50	927.00	-2	7,136	-0.03%
2022/11/29	2	881.50	4	895.00	902.00	-2	7,167	-0.03%
2022/11/28	1	886.00	0	0.00	890.00	1	7,272	0.01%
2022/11/25	7	892.43	0	0.00	883.00	7	7,324	0.10%
2022/11/24	4	913.00	8	908.13	916.00	-4	7,308	-0.05%
2022/11/23	2	875.00	3	885.67	879.00	-1	7,304	-0.01%
2022/11/22	4	883.25	2	904.00	862.00	2	7,350	0.03%
2022/11/21	6	892.33	4	897.25	890.00	2	7,340	0.03%
2022/11/18	1	877.00	1	883.00	875.00	0	7,386	0.00%
2022/11/17	3	876.00	4	869.50	882.00	-1	7,354	-0.01%
2022/11/16	5	848.20	24.1	859.38	860.00	-19.1	7,333	-0.26%
2022/11/15	3	833.67	5	840.00	843.00	-2	7,287	-0.03%
2022/11/14	1	829.00	1	837.00	830.00	0	7,262	0.00%
2022/11/11	5	837.80	26	835.35	823.00	-21	7,296	-0.29%
2022/11/10	2	802.00	3.4	803.84	800.00	-1.4	7,250	-0.02%
2022/11/09	4.1	788.20	2	791.00	790.00	2.1	7,288	0.03%
2022/11/08	7	801.43	7	784.00	778.00	0	7,308	0.00%
2022/11/07	2	787.50	5	785.40	797.00	-3	7,285	-0.04%
2022/11/04	1	702.12	1	712.00	725.00	0	7,232	0.00%
2022/11/03	0	0.00	2.1	693.56	701.00	-2.1	7,157	-0.03%
2022/11/02	1	671.00	1	675.00	678.00	0	7,111	0.00%
2022/11/01	3	661.00	4	667.00	676.00	-1	7,082	-0.01%
2022/10/31	5	643.00	5	639.80	649.00	0	7,045	0.00%
2022/10/28	1	635.00	1	643.00	626.00	0	7,066	0.00%
2022/10/27	3	608.03	4	611.00	619.00	-1	6,921	-0.01%
2022/10/26	0	0.00	2	570.00	583.00	-2	6,816	-0.03%
2022/10/25	6.1	594.76	4	597.75	580.00	2.1	6,773	0.03%
2022/10/24	5.1	628.25	4	608.50	597.00	1.1	6,734	0.02%
2022/10/21	2.2	631.28	0	0.00	620.00	2.2	6,695	0.03%
2022/10/20	2	667.00	1	666.00	673.00	1	6,644	0.02%
2022/10/19	12	685.25	5	687.20	692.00	7	6,524	0.11%
2022/10/18	7.1	675.09	6	667.33	671.00	1.1	6,474	0.02%
2022/10/17	1	679.00	1	686.00	691.00	0	6,434	0.00%
2022/10/14	1	699.00	0	0.00	670.00	1	6,389	0.02%
2022/10/13	12	685.25	13	700.77	681.00	-1	6,374	-0.02%
2022/10/12	17	765.53	0	0.00	746.00	17	6,282	0.27%
2022/10/07	5	892.00	4	884.25	919.00	1	6,508	0.02%
2022/10/06	1	870.00	21.1	904.04	908.00	-20.1	6,492	-0.31%
2022/10/05	16.1	892.69	2	840.00	838.00	14.1	6,489	0.22%
2022/10/04	3	879.67	5	886.20	901.00	-2	6,459	-0.03%
2022/10/03	3	851.33	3	858.00	857.00	0	6,468	0.00%
2022/09/30	2	803.00	3	822.33	867.00	-1	6,491	-0.02%
2022/09/29	23	836.91	0	0.00	823.00	23	6,492	0.35%
2022/09/28	7	832.00	6	818.83	810.00	1	6,484	0.02%
2022/09/27	5.1	868.02	5	865.80	865.00	0.1	6,510	0.00%
2022/09/26	2	888.50	2	869.08	866.00	0	6,498	0.00%
2022/09/23	6	919.17	3	883.00	914.00	3	6,519	0.05%
2022/09/22	5	905.20	6	925.50	950.00	-1	6,435	-0.02%
2022/09/21	4	907.75	3	904.00	900.00	1	6,399	0.02%
2022/09/20	5	910.80	3	910.33	909.00	2	6,415	0.03%
2022/09/19	2	920.00	2	912.00	900.00	0	6,440	0.00%
2022/09/16	9	944.78	11	931.91	908.00	-2	6,506	-0.03%
2022/09/15	6	959.17	5.1	987.96	944.00	0.9	6,519	0.01%
2022/09/14	5	952.00	6	963.33	953.00	-1	6,562	-0.02%
2022/09/13	5	947.40	3	940.33	939.00	2	6,594	0.03%
2022/09/12	3	929.33	4	943.00	959.00	-1	6,609	-0.02%
2022/09/08	5	870.40	4	880.00	896.00	1	6,588	0.02%
2022/09/07	3	847.67	4	854.25	846.00	-1	6,569	-0.02%
2022/09/06	9.1	860.77	8	852.50	846.00	1.1	6,531	0.02%
2022/09/05	5	878.00	5	872.20	870.00	0	6,550	0.00%
2022/09/02	3	907.00	11	901.82	925.00	-8	6,473	-0.12%
2022/09/01	3	866.67	2	873.00	855.00	1	6,366	0.02%
2022/08/31	4	868.75	0	0.00	857.00	4	6,313	0.06%
2022/08/30	2	867.00	1	867.00	866.00	1	6,301	0.02%
2022/08/29	2	859.50	6.2	823.66	873.00	-4.2	6,231	-0.07%
2022/08/26	6	844.67	5	833.20	828.00	1	6,148	0.02%
2022/08/25	4	821.78	4	837.25	841.00	0	6,117	0.00%
2022/08/24	5	791.40	5.7	793.71	793.00	-0.7	6,052	-0.01%
2022/08/23	4	770.25	5	767.80	780.00	-1	6,024	-0.02%
2022/08/22	1	765.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	3	807.33	8	804.88	795.00	-5	6,031	-0.08%
2022/08/18	2	764.50	3	783.67	804.00	-1	6,027	-0.02%
2022/08/17	3	775.00	2	773.50	770.00	1	5,983	0.02%
2022/08/16	4	781.75	5	773.40	786.00	-1	5,928	-0.02%
2022/08/15	0	0.00	30	737.13	770.00	-30	5,844	-0.51%
2022/08/12	2	690.50	7	702.00	721.00	-5	5,748	-0.09%
2022/08/11	1	647.00	2	653.00	667.00	-1	5,632	-0.02%
2022/08/10	1	619.00	1	622.00	618.00	0	5,578	0.00%
2022/08/09	4	620.77	4	630.75	636.00	0	5,605	0.00%
2022/08/08	2	634.50	1	637.00	628.00	1	5,557	0.02%
2022/08/05	1.1	647.93	1	642.00	641.00	0.1	5,553	0.00%
2022/08/04	7	653.57	2	657.00	638.00	5	5,548	0.09%
2022/08/03	2	675.50	2	668.00	678.00	0	5,441	0.00%
2022/08/01	5	671.40	3	662.00	658.00	2	5,356	0.04%
2022/07/29	2	699.00	4	705.75	706.00	-2	5,317	-0.04%
2022/07/28	4	687.75	4	677.50	676.00	0	5,253	0.00%
2022/07/27	3	657.33	3	672.67	681.00	0	5,192	0.00%
2022/07/26	0	665.00	0	0.00	665.00	0	5,183	0.00%
2022/07/22	2	693.00	1	705.00	678.00	1	5,177	0.02%
2022/07/21	2	669.50	2.4	676.00	691.00	-0.4	5,119	-0.01%
2022/07/20	1	664.00	2	672.50	661.00	-1	5,057	-0.02%
2022/07/19	3	644.33	3	639.33	636.00	0	4,978	0.00%
2022/07/18	0	0.00	4	640.25	655.00	-4	4,954	-0.08%
2022/07/15	2	581.50	2	592.50	600.00	0	4,841	0.00%
2022/07/13	8	581.38	5	568.00	562.00	3	4,602	0.07%
2022/07/12	2.1	574.62	2	569.00	568.00	0.1	4,518	0.00%
2022/07/08	5	642.80	4	635.00	637.00	1	4,397	0.02%
2022/07/07	1	610.00	1	617.00	654.00	0	4,346	0.00%
2022/07/06	3	618.00	2	610.00	608.00	1	4,288	0.02%
2022/07/05	5.1	670.73	6	613.67	633.00	-0.9	4,218	-0.02%
2022/07/04	2	642.50	10	648.80	663.00	-8	4,105	-0.19%
2022/07/01	12.2	687.61	12	678.42	639.00	0.2	4,057	0.00%
2022/06/30	0.1	700.10	0	0.00	694.00	0.1	3,952	0.00%
2022/06/28	2	728.00	3	722.00	721.00	-1	3,877	-0.03%
2022/06/27	4	750.00	4	753.00	754.00	0	3,852	0.00%
2022/06/24	2	688.85	4	705.75	713.00	-2	3,822	-0.05%
2022/06/23	1	671.00	1	680.00	691.00	0	3,741	0.00%
2022/06/22	7.1	668.76	0	0.00	667.00	7.1	3,694	0.19%
2022/06/21	1	715.00	0	0.00	709.00	1	3,611	0.03%
2022/06/20	0.1	725.42	0	0.00	708.00	0.1	3,558	0.00%
2022/06/17	7.1	742.40	2	732.50	736.00	5.1	3,558	0.14%
2022/06/16	6	792.67	5	767.60	764.00	1	3,514	0.03%
2022/06/15	5	809.20	4	805.25	789.00	1	3,508	0.03%
2022/06/14	11.1	796.83	5	804.80	803.00	6.1	3,529	0.17%
2022/06/13	7	816.86	1	819.00	819.00	6	3,571	0.17%
2022/06/10	8	820.02	2	832.00	847.00	6	3,561	0.17%
2022/06/09	1.1	833.90	0	0.00	835.00	1.1	3,533	0.03%
2022/06/08	3	885.33	1	864.00	864.00	2	3,515	0.06%
2022/06/07	2	876.00	2	875.50	878.00	0	3,508	0.00%
2022/06/06	5	877.93	0	0.00	868.00	5	3,535	0.14%
2022/06/02	7.1	902.64	4	882.00	878.00	3.1	3,536	0.09%
2022/06/01	2	936.50	2	941.50	924.00	0	3,503	0.00%
2022/05/31	1	926.00	12.1	926.77	935.00	-11.1	3,482	-0.32%
2022/05/30	1	894.00	4.1	918.46	927.00	-3.1	3,485	-0.09%
2022/05/27	1	849.00	1	856.00	853.00	0	3,434	0.00%
2022/05/26	16.2	858.64	0	0.00	828.00	16.2	3,413	0.47%
2022/05/25	3	896.33	3	906.00	893.00	0	3,349	0.00%
2022/05/24	1	911.00	1	920.00	902.00	0	3,300	0.00%
2022/05/23	0	0.00	1.1	970.45	943.00	-1.1	3,259	-0.03%
2022/05/20	2	956.50	2	959.00	950.00	0	3,224	0.00%
2022/05/17	7	950.43	5	944.40	949.00	2	3,136	0.06%
2022/05/16	2	907.00	21	897.00	898.00	-19	3,106	-0.61%
2022/05/13	7	930.57	5	915.80	911.00	2	3,084	0.06%
2022/05/12	12	955.83	12.3	942.84	938.00	-0.3	3,035	-0.01%
2022/05/11	7	914.71	12	906.83	922.00	-5	2,968	-0.17%
2022/05/10	0	0.00	2	904.00	906.00	-2	2,999	-0.07%
2022/05/09	3	872.67	3	872.33	866.00	0	2,981	0.00%
2022/05/06	12	879.06	8	884.00	870.00	4	2,966	0.14%
2022/05/05	2	953.00	3	970.00	945.00	-1	2,930	-0.03%
2022/05/04	4	922.25	3	921.67	922.00	1	2,892	0.03%
2022/05/03	3	908.00	8	920.38	948.00	-5	2,851	-0.18%
2022/04/29	3	886.33	4	892.50	886.00	-1	2,788	-0.04%
2022/04/27	1	812.00	1	826.00	849.00	0	2,701	0.00%
2022/04/25	5	817.98	0	0.00	821.00	5	2,645	0.19%
2022/04/22	19.1	880.08	5	850.20	859.00	14.1	2,602	0.54%
2022/04/21	1	962.00	1	942.00	939.00	0	2,549	0.00%
2022/04/20	3	969.67	4	963.50	960.00	-1	2,535	-0.04%
2022/04/18	3	914.33	1	941.00	941.00	2	2,531	0.08%
2022/04/15	2	942.59	0	0.00	925.00	2	2,511	0.08%
2022/04/14	2	990.00	2	1010.00	981.00	0	2,482	0.00%
2022/04/13	8	937.88	3	959.33	984.00	5	2,466	0.20%
2022/04/12	6.1	942.63	3	961.33	920.00	3.1	2,438	0.13%
2022/04/11	7.1	977.86	3	961.00	954.00	4.1	2,399	0.17%
2022/04/08	1	1070.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/07	2	1090.00	1	1135.00	1060.00	1	2,361	0.04%
2022/04/06	1	1110.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	1	1105.00	1	1114.78	1110.00	0	2,342	0.00%
2022/03/30	1	1120.00	1	1115.00	1090.00	0	2,336	0.00%
2022/03/29	1	1110.00	2	1107.50	1095.00	-1	2,321	-0.04%
2022/03/28	1	1040.00	1	1055.00	1085.00	0	2,294	0.00%
2022/03/25	4	1065.00	3	1068.33	1065.00	1	2,275	0.04%
2022/03/24	1	1005.00	2	1001.50	1035.00	-1	2,237	-0.04%
2022/03/23	3	996.67	15	1003.40	1005.00	-12	2,234	-0.54%
2022/03/22	7	968.14	7	982.57	970.00	0	2,230	0.00%
2022/03/21	11	935.91	1	948.00	948.00	10	2,200	0.45%
2022/03/18	1	937.82	0	0.00	920.00	1	2,195	0.05%
2022/03/17	1	974.01	3	994.33	986.00	-2	2,142	-0.09%
2022/03/16	17	912.00	14	899.00	908.00	3	2,064	0.15%
2022/03/15	1	972.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1050.00	1	1085.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1075.00	1080.00	-2	1,891	-0.11%
2022/03/09	2	989.00	2	993.00	983.00	0	1,869	0.00%
2022/03/08	1	1090.00	2	1070.00	1030.00	-1	1,839	-0.05%
2022/03/07	1	1100.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	1	1205.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1215.00	1	1205.00	1190.00	0	1,852	0.00%
2022/03/02	1	1170.00	0	0.00	1175.00	1	1,904	0.05%
2022/03/01	1	1140.00	2	1137.50	1140.00	-1	1,875	-0.05%
2022/02/25	1	1080.00	1	1090.00	1075.00	0	1,864	0.00%
2022/02/24	1	1045.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/18	2	1145.05	1	1145.00	1150.00	1	1,863	0.05%
2022/02/17	4	1153.75	3	1148.33	1155.00	1	1,862	0.05%
2022/02/16	1	1160.00	3	1150.00	1165.00	-2	1,847	-0.11%
2022/02/15	1	1095.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	2	1107.50	1	1085.00	1085.00	1	1,818	0.05%
2022/02/10	2	1067.50	2.5	1085.77	1100.00	-0.5	1,794	-0.03%
2022/02/09	0	0.00	32.2	1007.41	1075.00	-32.2	1,728	-1.86%
2022/02/08	2	976.00	3	970.33	980.00	-1	1,711	-0.06%
2022/02/07	2	923.50	2	935.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	1	937.00	935.00	-1	1,712	-0.06%
2022/01/25	1	911.00	0	0.00	899.00	1	1,738	0.06%
2022/01/21	1	927.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	2	935.00	3	949.33	976.00	-1	1,753	-0.06%
2022/01/19	2	938.50	1	953.00	928.00	1	1,766	0.06%
2022/01/18	1	990.00	3	993.33	968.00	-2	1,772	-0.11%
2022/01/17	14	926.86	1	935.00	943.00	13	1,784	0.73%
2022/01/14	1	904.87	0	0.00	916.00	1	1,823	0.06%
2022/01/13	0	920.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	2	937.00	5	936.20	925.00	-3	1,948	-0.15%
2022/01/11	3.1	912.95	0	0.00	898.00	3.1	1,992	0.15%
2022/01/07	4	952.93	2	937.00	931.00	2	2,080	0.10%
2022/01/06	4	954.34	1	980.00	944.00	3	2,155	0.14%
2022/01/05	0	970.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	1.1	974.34	0	0.00	979.00	1.1	2,201	0.05%
2022/01/03	1	994.00	0	0.00	999.00	1	2,268	0.04%
2021/12/28	2	994.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1020.50	0	0.00	991.00	2	2,724	0.07%
2021/12/23	0	0.00	1	1030.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	2.2	1000.00	1010.00	-2.2	2,801	-0.08%
2021/12/17	0	970.00	0	0.00	961.00	0	2,854	0.00%
2021/12/15	1	968.00	4	981.00	984.00	-3	2,903	-0.10%
2021/12/14	5	960.40	0	0.00	929.00	5	2,903	0.17%
2021/12/13	0	0.00	1	1015.00	1015.00	-1	2,926	-0.03%
2021/12/10	2	987.00	0	0.00	979.00	2	2,944	0.07%
2021/12/08	5	997.00	0	0.00	991.00	5	3,043	0.16%
2021/12/03	1	1005.00	2	1020.00	1045.00	-1	3,189	-0.03%
2021/12/02	5	1010.00	2	1027.50	1015.00	3	3,249	0.09%
2021/12/01	1	1005.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	1	971.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	0	943.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	1.1	986.00	0	0.00	986.00	1.1	3,324	0.03%
2021/11/22	1	1160.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/18	0.1	1190.00	0	0.00	1175.00	0.1	3,506	0.00%
2021/11/17	0	1190.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0	1215.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/05	0	0.00	0.1	1200.00	1235.00	-0.1	3,721	0.00%
2021/11/02	0.1	1135.00	1	1140.00	1170.00	-0.9	3,728	-0.02%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	3	1020.00	1030.00	-3	3,677	-0.08%
2021/10/28	1	996.00	1	994.00	989.00	0	3,670	0.00%
2021/10/27	0	0.00	2	1042.50	1050.00	-2	3,667	-0.05%
2021/10/26	1	999.00	1	1015.00	986.00	0	3,659	0.00%
2021/10/25	1	979.77	1	1020.00	978.00	0	3,652	0.00%
2021/10/22	2	989.37	1	993.00	996.00	1	3,664	0.03%
2021/10/21	3.1	970.72	6	967.50	983.00	-3	3,652	-0.08%
2021/10/20	3	917.67	0	0.00	915.00	3	3,558	0.08%
2021/10/19	1	928.00	2	932.00	920.00	-1	3,557	-0.03%
2021/10/18	0	0.00	2	918.00	932.00	-2	3,555	-0.06%
2021/10/15	6	907.00	6.1	902.73	888.00	-0.1	3,563	0.00%
2021/10/14	3.1	880.35	3	884.33	890.00	0.1	3,512	0.00%
2021/10/13	2	891.50	2	900.00	888.00	0	3,460	0.00%
2021/10/12	3	895.67	0	0.00	888.00	3	3,475	0.09%
2021/10/08	2	933.00	1	929.00	938.00	1	3,541	0.03%
2021/10/07	4	914.50	7	922.86	929.00	-3	3,495	-0.09%
2021/10/06	4	886.75	4	917.50	877.00	0	3,432	0.00%
2021/10/05	2	869.50	3	879.67	867.00	-1	3,351	-0.03%
2021/10/04	2	845.50	1	823.00	801.00	1	3,263	0.03%
2021/10/01	3	884.33	0	0.00	890.00	3	3,213	0.09%
2021/09/30	0	0.00	2	894.00	928.00	-2	3,169	-0.06%
2021/09/29	2	862.00	0	0.00	844.00	2	3,122	0.06%
2021/09/23	1	887.00	4	891.25	898.00	-3	3,127	-0.10%
2021/09/22	1	860.00	1	851.00	857.00	0	3,101	0.00%
2021/09/16	1	828.00	1	835.00	840.00	0	3,134	0.00%
2021/09/14	1	817.00	1	797.00	800.00	0	3,257	0.00%
2021/09/13	0	0.00	1	805.00	802.00	-1	3,276	-0.03%
2021/09/10	0	0.00	2	802.50	819.00	-2	3,294	-0.06%
2021/09/09	1	752.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	2	786.00	5	789.20	781.00	-3	3,350	-0.09%
2021/09/07	7	779.86	6	780.67	764.00	1	3,389	0.03%
2021/09/06	3	755.33	4	768.00	752.00	-1	3,414	-0.03%
2021/09/03	4	731.25	3	721.00	720.00	1	3,420	0.03%
2021/09/02	3	760.00	4	746.25	730.00	-1	3,423	-0.03%
2021/09/01	2	731.00	2	738.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	2	699.50	699.00	-2	3,378	-0.06%
2021/08/30	0	0.00	0.2	676.00	673.00	-0.2	3,370	-0.01%
2021/08/24	1	666.00	0	0.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	3.6	622.93	644.00	-3.6	3,643	-0.10%
2021/08/20	0	0.00	2	586.00	586.00	-2	3,671	-0.05%
2021/08/16	0	0.00	2	570.00	569.00	-2	3,927	-0.05%
2021/08/12	0	0.00	2	591.00	602.00	-2	3,981	-0.05%
2021/08/11	1	573.00	0	0.00	575.00	1	4,010	0.02%
2021/08/10	1	572.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	1	580.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	2.2	573.73	3	569.00	571.00	-0.8	4,145	-0.02%
2021/08/05	0.3	618.09	0	0.00	608.00	0.3	4,243	0.01%
2021/08/04	0	623.00	0	0.00	620.00	0	4,357	0.00%
2021/08/02	0.1	621.00	1	616.00	620.00	-0.9	4,412	-0.02%
2021/07/30	2.1	638.38	0	0.00	633.00	2.1	4,401	0.05%
2021/07/29	0	0.00	1	658.00	665.00	-1	4,385	-0.02%
2021/07/28	5.1	636.94	0	0.00	645.00	5.1	4,361	0.12%
2021/07/27	2	686.50	3	700.00	680.00	-1	4,317	-0.02%
2021/07/23	3	673.67	2	669.00	677.00	1	4,269	0.02%
2021/07/22	1	688.00	0	0.00	698.00	1	4,257	0.02%
2021/07/21	1	685.00	3	684.33	672.00	-2	4,206	-0.05%
2021/07/20	4	658.00	2	672.00	647.00	2	4,144	0.05%
2021/07/19	2	683.50	2	678.00	676.00	0	4,143	0.00%
2021/07/16	2	690.00	0	0.00	688.00	2	4,116	0.05%
2021/07/15	1	624.00	12.2	666.80	688.00	-11.2	4,051	-0.28%
2021/07/14	1	629.00	4	638.00	626.00	-3	3,993	-0.08%
2021/07/13	9	628.22	0	0.00	621.00	9	4,038	0.22%
2021/07/12	0	0.00	3	649.00	644.00	-3	4,124	-0.07%
2021/07/09	1	620.00	1	632.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	1	621.00	632.00	-1	4,316	-0.02%
2021/07/07	1	606.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	4.1	632.17	1	626.00	629.00	3.1	4,265	0.07%
2021/07/05	1	649.00	4	647.25	642.00	-3	4,244	-0.07%
2021/07/02	0	0.00	3	632.00	629.00	-3	4,226	-0.07%
2021/07/01	1	633.00	1	623.00	613.00	0	4,207	0.00%
2021/06/30	2.1	617.67	2	617.50	611.00	0.1	4,179	0.00%
2021/06/29	2	624.00	3	628.67	617.00	-1	4,188	-0.02%
2021/06/28	6	629.33	4	620.25	623.00	2	4,188	0.05%
2021/06/25	3	648.33	2	641.50	639.00	1	4,166	0.02%
2021/06/24	3	632.67	2	640.50	638.00	1	4,145	0.02%
2021/06/23	10	630.90	9	617.89	635.00	1	4,118	0.02%
2021/06/22	4	591.75	5	592.60	586.00	-1	4,021	-0.02%
2021/06/21	6	589.00	7	593.57	581.00	-1	3,998	-0.03%
2021/06/18	2	579.50	10	576.70	588.00	-8	3,942	-0.20%
2021/06/17	3	551.00	2	559.50	562.00	1	3,851	0.03%
2021/06/16	9	559.67	3	555.33	550.00	6	3,827	0.16%
2021/06/15	1	533.00	4	558.05	578.00	-3	3,777	-0.08%
2021/06/11	4	539.75	0	0.00	526.00	4	3,790	0.11%
2021/06/10	1	535.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	5	542.40	1	538.00	526.00	4	3,747	0.11%
2021/06/08	0	0.00	2	569.00	566.00	-2	3,736	-0.05%
2021/06/07	3	571.67	4	579.00	568.00	-1	3,789	-0.03%
2021/06/04	1	572.00	2	567.00	573.00	-1	3,767	-0.03%
2021/06/03	7	570.71	6	570.83	567.00	1	3,762	0.03%
2021/06/02	10	565.80	12	559.25	558.00	-2	3,728	-0.05%
2021/06/01	11	596.18	12	573.67	570.00	-1	3,673	-0.03%
2021/05/31	3	554.33	3	580.34	583.00	0	3,514	0.00%
2021/05/28	1	518.00	1	518.00	530.00	0	3,455	0.00%
2021/05/27	1	480.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	2	500.50	0	0.00	490.00	2	3,376	0.06%
2021/05/25	9	503.78	9.2	502.19	509.00	-0.2	3,318	-0.01%
2021/05/24	3	473.06	2	472.50	480.00	1	3,214	0.03%
2021/05/19	5	447.00	4	437.00	440.00	1	3,114	0.03%
2021/05/18	3	445.67	4	433.50	454.50	-1	3,177	-0.03%
2021/05/17	3.1	422.77	4	415.50	416.00	-0.9	3,140	-0.03%
2021/05/14	2	479.50	3	465.67	448.50	-1	3,092	-0.03%
2021/05/13	8	488.38	2	496.00	453.50	6	3,071	0.20%
2021/05/12	1	458.00	2.5	473.35	482.50	-1.5	2,968	-0.05%
2021/05/11	4	452.25	5	449.80	439.00	-1	2,908	-0.03%
2021/04/29	0	0.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/28	1	461.50	1	506.00	506.00	0	3,088	0.00%
2021/04/26	0	0.00	0	415.00	418.50	0	3,077	0.00%
2021/04/23	0.4	410.00	0	0.00	410.00	0.4	3,092	0.01%
2021/04/20	0	0.00	0.1	503.71	501.00	-0.1	3,111	0.00%
2021/04/19	2.1	488.93	0.1	513.00	487.00	2	3,079	0.06%
2021/04/16	3.2	528.15	2	539.00	520.00	1.2	3,068	0.04%
2021/04/15	3.1	535.96	0	0.00	534.00	3.1	3,045	0.10%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/07	1	924.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	937.00	910.00	-1	3,460	-0.03%
2021/03/31	0	0.00	4	901.25	900.00	-4	3,464	-0.12%
2021/03/29	5	916.20	0	0.00	903.00	5	3,477	0.14%
2021/03/26	0	0.00	2	938.50	933.00	-2	3,506	-0.06%
2021/03/25	1	882.00	3	892.00	895.00	-2	3,541	-0.06%
2021/03/23	3	880.33	0	0.00	879.00	3	3,623	0.08%
2021/03/22	3	918.67	1	905.00	891.00	2	3,703	0.05%
2021/03/19	2	930.00	0	0.00	932.00	2	3,715	0.05%
2021/03/18	4	974.75	1	944.00	950.00	3	3,725	0.08%
2021/03/17	9	958.22	12	955.17	948.00	-3	3,736	-0.08%
2021/03/16	2	927.50	0	0.00	914.00	2	3,670	0.05%
2021/03/15	3	935.33	3	937.00	936.00	0	3,691	0.00%
2021/03/12	2	927.50	7	940.29	921.00	-5	3,717	-0.13%
2021/03/11	0	0.00	3	886.00	913.00	-3	3,704	-0.08%
2021/03/10	3	849.67	2	846.00	830.00	1	3,704	0.03%
2021/03/09	5	834.00	5	838.80	845.00	0	3,741	0.00%
2021/03/08	11	860.55	11	841.36	830.00	0	3,762	0.00%
2021/03/05	4	837.00	1	824.00	830.00	3	3,769	0.08%
2021/03/04	2	837.50	3	843.00	833.00	-1	3,846	-0.03%
2021/03/03	2	846.50	1	856.00	848.00	1	3,865	0.03%
2021/03/02	2	892.00	0	0.00	877.00	2	3,894	0.05%
2021/02/26	2	888.50	2	891.00	885.00	0	3,930	0.00%
2021/02/25	3	903.33	3	906.67	911.00	0	3,986	0.00%
2021/02/24	6	909.00	4	886.00	881.00	2	4,129	0.05%
2021/02/23	6	902.00	5	909.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	922.00	920.00	-1	4,241	-0.02%
2021/02/19	6	947.83	1	913.00	915.00	5	4,253	0.12%
2021/02/18	2	940.00	7	958.71	974.00	-5	4,309	-0.12%
2021/02/17	0	0.00	5	870.80	886.00	-5	4,245	-0.12%
2021/02/05	3	797.67	4	802.75	806.00	-1	4,245	-0.02%
2021/02/04	5	801.80	3	798.00	785.00	2	4,287	0.05%
2021/02/03	3	826.33	1	808.00	818.00	2	4,383	0.05%
2021/02/02	5	844.80	3	864.33	826.00	2	4,551	0.04%
2021/02/01	6	811.00	7	810.14	836.00	-1	4,740	-0.02%
2021/01/29	5	840.60	2	824.50	825.00	3	4,906	0.06%
2021/01/28	1	826.00	4	868.50	863.00	-3	5,020	-0.06%
2021/01/26	5	859.60	0	0.00	826.00	5	5,144	0.10%
2021/01/22	1	909.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0.1	886.00	1	860.00	895.00	-1	5,351	-0.02%
2021/01/14	0	0.00	1	772.00	752.00	-1	5,746	-0.02%
2021/01/13	1	781.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	2	812.00	1	823.00	773.00	1	5,941	0.02%
2021/01/11	3	822.67	6	824.00	828.00	-3	6,022	-0.05%
2021/01/08	6	814.83	1	835.00	800.00	5	6,056	0.08%
2021/01/07	4	767.75	11	762.18	798.00	-7	6,050	-0.12%
2021/01/06	9	746.78	5	737.80	730.00	4	6,015	0.07%
2021/01/05	7	710.00	6	714.67	726.00	1	5,979	0.02%
2021/01/04	5	670.80	10	669.50	683.00	-5	5,897	-0.08%
2020/12/30	0	0.00	1	621.00	617.00	-1	5,945	-0.02%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/24	0	0.00	3	616.67	617.00	-3	6,427	-0.05%
2020/12/23	5	605.00	3	603.67	606.00	2	6,638	0.03%
2020/12/22	2	616.50	0	0.00	606.00	2	6,803	0.03%
2020/12/21	4	640.25	4	635.50	642.00	0	6,861	0.00%
2020/12/18	1	630.00	4	622.50	630.00	-3	6,978	-0.04%
2020/12/17	2	616.50	3	615.67	613.00	-1	6,997	-0.01%
2020/12/16	4	624.50	9	633.67	616.00	-5	7,021	-0.07%
2020/12/15	1	591.00	1	601.00	588.00	0	7,020	0.00%
2020/12/11	1	618.00	0	0.00	598.00	1	7,456	0.01%
2020/12/08	2	620.00	1	610.00	617.00	1	7,853	0.01%
2020/12/07	1	599.00	1.1	610.33	610.00	-0.1	8,039	0.00%
2020/12/04	2	604.00	1	635.00	604.00	1	8,276	0.01%
2020/12/03	3	633.67	2	636.00	634.00	1	8,432	0.01%
2020/12/02	6	631.33	1	654.00	627.00	5	8,482	0.06%
2020/12/01	4	649.00	0	0.00	645.00	4	8,523	0.05%
2020/11/30	0	0.00	4	653.50	668.00	-4	8,567	-0.05%
2020/11/26	2	632.00	2	637.00	635.00	0	8,591	0.00%
2020/11/25	2	648.00	0	0.00	630.00	2	8,586	0.02%
2020/11/24	1	656.00	0	0.00	652.00	1	8,583	0.01%
2020/11/23	2	652.50	3	644.67	662.00	-1	8,548	-0.01%
2020/11/20	3	615.33	8	618.25	631.00	-5	8,421	-0.06%
2020/11/19	2	598.00	0	0.00	604.00	2	8,344	0.02%
2020/11/18	2	616.00	4	616.00	613.00	-2	8,356	-0.02%
2020/11/17	6	616.83	6	617.00	603.00	0	8,337	0.00%
2020/11/16	1	597.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	0	0.00	1	580.00	573.00	-1	8,258	-0.01%
2020/11/12	1	593.98	0	0.00	572.00	1	8,262	0.01%
2020/11/11	1	587.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	7	611.71	3	603.33	584.00	4	8,162	0.05%
2020/11/09	3	599.67	3	610.00	595.00	0	8,022	0.00%
2020/11/06	4	549.38	5.1	567.58	580.00	-1	7,850	-0.01%
2020/11/05	5	516.02	7	507.86	528.00	-2	7,695	-0.03%
2020/11/04	0	0.00	1	485.00	481.00	-1	7,628	-0.01%
2020/11/03	7	477.57	6	479.08	480.50	1	7,586	0.01%
2020/11/02	3.4	470.24	2	461.04	460.00	1.4	7,570	0.02%
2020/10/29	3	485.33	3	493.83	500.00	0	7,645	0.00%
2020/10/28	3.7	496.28	1	492.50	490.00	2.7	7,682	0.03%
2020/10/27	1	493.00	2	506.00	507.00	-1	7,697	-0.01%
2020/10/26	3	498.83	2	509.75	491.50	1	7,621	0.01%
2020/10/23	4	527.75	5	531.20	528.00	-1	7,590	-0.01%
2020/10/22	2	522.50	3	523.67	520.00	-1	7,610	-0.01%
2020/10/21	1	510.00	5	517.60	523.00	-4	7,617	-0.05%
2020/10/20	8	500.06	7	498.86	507.00	1	7,622	0.01%
2020/10/19	6	489.33	3	494.83	490.00	3	7,648	0.04%
2020/10/16	9	528.00	7	527.57	500.00	2	7,678	0.03%
2020/10/15	0	545.00	2	547.00	548.00	-2	7,642	-0.03%
2020/10/08	2	516.50	14	516.21	515.00	-12	7,653	-0.16%
2020/10/07	5	501.70	8	498.63	504.00	-3	7,605	-0.04%
2020/10/06	1	486.50	3	486.83	490.50	-2	7,494	-0.03%
2020/09/30	3	465.17	2	472.00	487.50	1	7,285	0.01%
2020/09/29	2	466.75	4	472.25	471.00	-2	7,145	-0.03%
2020/09/28	12	477.08	1	459.00	460.00	11	6,975	0.16%
2020/09/25	8	508.25	2	541.50	483.50	6	6,743	0.09%
2020/09/24	5	524.80	5	527.40	535.00	0	6,549	0.00%
2020/09/23	5	539.40	5	534.60	528.00	0	6,449	0.00%
2020/09/22	1	516.00	1	508.00	520.00	0	6,257	0.00%
2020/09/21	1	508.00	1	509.00	518.00	0	6,203	0.00%
2020/09/18	2	516.50	2	524.50	519.00	0	6,397	0.00%
2020/09/17	12	521.67	8	524.13	517.00	4	6,460	0.06%
2020/09/16	7	489.79	9	482.44	503.00	-2	6,336	-0.03%
2020/09/15	2	463.50	2	472.00	458.00	0	6,288	0.00%
2020/09/14	2	449.00	4	438.00	452.00	-2	6,172	-0.03%
2020/09/11	5	413.20	4	417.00	411.00	1	6,147	0.02%
2020/09/10	2	416.25	2	417.00	415.00	0	6,098	0.00%
2020/09/09	1	411.00	2	414.00	400.50	-1	5,936	-0.02%
2020/09/08	7	471.50	5	473.40	441.50	2	5,733	0.03%
2020/09/07	1	543.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	2	552.50	1	572.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	4	561.25	581.00	-4	5,512	-0.07%
2020/09/02	3	537.00	1	549.00	529.00	2	5,485	0.04%
2020/09/01	1	526.00	2	519.00	541.00	-1	5,474	-0.02%
2020/08/31	5	555.00	3	560.33	527.00	2	5,459	0.04%
2020/08/28	5	566.40	4	553.50	553.00	1	5,613	0.02%
2020/08/26	1	603.00	2	608.50	596.00	-1	5,781	-0.02%
2020/08/24	1	577.00	2	600.00	604.00	-1	5,827	-0.02%
2020/08/20	0	0.00	1	650.00	595.00	-1	5,861	-0.02%
2020/08/14	2	658.00	1	630.00	661.00	1	5,974	0.02%
2020/08/13	1	628.00	1	634.00	636.00	0	6,004	0.00%
2020/08/12	1	637.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	1	657.00	1	666.00	655.00	0	6,234	0.00%
2020/08/10	1	681.00	1	697.00	674.00	0	6,389	0.00%
2020/08/06	0	0.00	1	669.00	691.00	-1	6,358	-0.02%
2020/08/05	3	668.00	0	0.00	666.00	3	6,319	0.05%
2020/08/04	0	0.00	1	675.00	666.00	-1	6,270	-0.02%
2020/08/03	3	627.00	3	624.67	615.00	0	6,223	0.00%
2020/07/28	1	536.00	1	545.00	536.00	0	6,247	0.00%
2020/07/27	2	545.00	2	552.00	558.00	0	6,292	0.00%
2020/07/24	2	583.00	2	556.50	529.00	0	6,301	0.00%
2020/07/23	0	0.00	1	553.00	580.00	-1	6,296	-0.02%
2020/07/22	0	0.00	2	550.00	550.00	-2	6,317	-0.03%
2020/07/17	1	492.00	2	480.50	480.00	-1	6,315	-0.02%
2020/07/16	4	501.00	1	513.00	490.00	3	6,326	0.05%
2020/07/15	1	542.00	0	0.00	504.00	1	6,262	0.02%
2020/07/07	0	0.00	1	552.00	548.00	-1	6,715	-0.01%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	3	519.67	3	556.00	506.00	0	7,010	0.00%
2020/06/24	1	516.00	1	523.00	526.00	0	6,807	0.00%
2020/06/22	0	0.00	1	435.00	435.00	-1	6,684	-0.01%
2020/06/19	1	390.50	1	390.00	395.50	0	6,643	0.00%
2020/06/18	4	378.75	5	372.80	386.00	-1	6,601	-0.02%
2020/06/17	2	362.75	2	363.00	366.50	0	6,537	0.00%
2020/06/16	3	351.67	2	353.00	358.00	1	6,546	0.02%
2020/06/15	3	358.83	3	353.00	342.50	0	6,607	0.00%
2020/06/12	1	361.00	6	359.25	361.00	-5	6,644	-0.08%
2020/06/11	5	352.20	1	353.50	351.00	4	6,711	0.06%
2020/06/08	2	345.00	2	353.50	346.00	0	7,141	0.00%
2020/06/04	2	339.75	0	0.00	340.50	2	7,364	0.03%
2020/06/03	2	316.75	3	310.33	328.00	-1	7,305	-0.01%
2020/06/02	1	313.00	1	315.00	298.50	0	7,202	0.00%
2020/05/29	1	294.00	1	296.00	300.00	0	7,461	0.00%
2020/05/28	1	286.00	1	288.50	291.50	0	7,595	0.00%
2020/05/27	1	290.50	1	291.50	288.00	0	7,635	0.00%
2020/05/26	3	303.83	2	302.50	295.00	1	7,701	0.01%
2020/05/25	1	291.50	2	292.25	290.00	-1	7,729	-0.01%
2020/05/22	2	293.25	1	295.00	293.00	1	7,749	0.01%
2020/05/21	1	304.00	1	305.00	305.50	0	7,745	0.00%
2020/05/20	1	302.00	1	296.50	296.50	0	7,750	0.00%
2020/05/19	3	309.17	4	309.25	309.00	-1	7,751	-0.01%
2020/05/18	1	301.00	16	302.03	295.00	-15	7,643	-0.20%
2020/05/15	19	293.13	22	289.77	297.50	-3	7,530	-0.04%
2020/05/14	1	274.00	1	275.50	274.00	0	7,452	0.00%
2020/05/13	4	276.50	1	279.00	273.50	3	7,466	0.04%
2020/05/12	2	277.50	2	273.00	272.00	0	7,523	0.00%
2020/05/11	2	277.75	2	278.50	280.00	0	7,648	0.00%
2020/05/08	8	273.75	8	275.38	272.50	0	7,805	0.00%
2020/05/07	6	270.00	2	270.75	271.00	4	7,881	0.05%
2020/05/06	9	272.89	3	271.83	270.50	6	8,012	0.07%
2020/05/05	11	286.68	5	280.40	269.50	6	8,043	0.07%
2020/05/04	1	290.00	1	291.00	288.00	0	7,950	0.00%
2020/04/30	5	289.80	5	284.00	294.00	0	7,926	0.00%
2020/04/29	3	273.83	3	274.67	275.00	0	7,882	0.00%
2020/04/28	4	256.38	4	257.50	269.00	0	7,854	0.00%
2020/04/27	6	246.17	12	249.71	254.50	-6	7,848	-0.08%
2020/04/24	4	239.00	2	240.00	241.00	2	7,765	0.03%
2020/04/23	7	244.43	3	244.33	238.50	4	7,893	0.05%
2020/04/22	2	243.25	2	243.75	243.50	0	7,952	0.00%
2020/04/20	5	239.90	5	238.70	241.00	0	8,019	0.00%
2020/04/17	4	236.63	6	238.00	238.00	-2	8,136	-0.02%
2020/04/16	12	226.13	14	230.29	232.50	-2	8,010	-0.02%
2020/04/15	5	217.20	12	219.79	222.00	-7	7,868	-0.09%
2020/04/14	9	215.89	19	216.11	216.00	-10	7,833	-0.13%
2020/04/13	17	211.82	4	212.13	209.50	13	7,788	0.17%
2020/04/10	5	211.20	0	0.00	212.50	5	7,776	0.06%
2020/04/08	0	0.00	2	217.50	216.00	-2	7,885	-0.03%
2020/04/07	3	220.33	10	215.05	216.00	-7	7,911	-0.09%
2020/04/06	10	208.50	11	207.55	208.50	-1	7,936	-0.01%
2020/04/01	8	198.88	5	201.50	202.50	3	8,068	0.04%
2020/03/31	4	200.75	1	204.00	197.00	3	8,023	0.04%
2020/03/30	0	0.00	2	199.50	200.00	-2	7,978	-0.03%
2020/03/27	6	198.75	11	203.23	196.50	-5	7,952	-0.06%
2020/03/26	14	194.14	13	194.42	197.50	1	7,883	0.01%
2020/03/25	12	190.83	5	192.60	192.50	7	7,787	0.09%
2020/03/24	2	172.00	4	172.88	176.00	-2	7,729	-0.03%
2020/03/20	4	161.25	4	161.50	161.50	0	7,766	0.00%
2020/03/19	1	149.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	3	167.00	3	176.00	165.00	0	7,666	0.00%
2020/03/17	2	173.00	0	0.00	172.00	2	7,728	0.03%
2020/03/16	1	188.00	1	176.00	173.00	0	7,638	0.00%
2020/03/13	1	180.50	4	178.63	189.50	-3	7,729	-0.04%
2020/03/12	7	204.50	6	201.17	196.50	1	7,678	0.01%
2020/03/11	3	230.33	1	220.50	217.00	2	7,746	0.03%
2020/03/10	1	219.51	2	224.00	234.00	-1	7,635	-0.01%
2020/03/09	2	223.75	0	0.00	216.00	2	7,504	0.03%
2020/03/06	3	240.00	3	235.50	240.00	0	7,450	0.00%
2020/03/05	4	237.63	4	238.75	235.00	0	7,490	0.00%
2020/03/04	3	232.50	3	233.50	237.00	0	7,378	0.00%
2020/03/03	3	225.00	8	232.69	229.00	-5	7,224	-0.07%
2020/02/27	1	226.50	0	0.00	218.00	1	7,137	0.01%
2020/02/26	6	229.25	1	228.50	222.50	5	7,108	0.07%
2020/02/25	0	0.00	3	217.83	225.00	-3	7,067	-0.04%
2020/02/24	1	217.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	0	0.00	1	222.00	220.00	-1	7,224	-0.01%
2020/02/20	2	224.50	8	223.06	224.00	-6	7,269	-0.08%
2020/02/19	4	214.75	0	0.00	216.50	4	7,370	0.05%
2020/02/18	4	215.50	8	212.13	208.00	-4	7,523	-0.05%
2020/02/17	5	210.80	6	218.17	213.00	-1	7,510	-0.01%
2020/02/14	4	228.50	4	230.50	226.50	0	7,422	0.00%
2020/02/13	8	233.00	8	233.00	230.50	0	7,499	0.00%
2020/02/12	10	226.10	9	224.28	229.00	1	7,608	0.01%
2020/02/11	8	210.69	5	212.30	224.00	3	7,654	0.04%
2020/02/10	0	0.00	0.2	208.50	206.00	-0.2	7,536	0.00%
2020/02/07	7	203.42	6	205.83	198.00	1	7,424	0.01%
2020/02/06	4	219.63	1	219.00	219.00	3	7,299	0.04%
2020/02/04	1	231.00	0	0.00	231.00	1	7,322	0.01%
2020/02/03	0	0.00	0	228.50	228.50	0	7,304	0.00%
2020/01/31	1	236.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	0	235.00	1	237.50	236.00	-1	7,308	-0.01%
2020/01/17	7	258.43	7	256.36	255.00	0	7,296	0.00%
2020/01/16	2	262.50	4.1	257.62	263.50	-2.1	7,239	-0.03%
2020/01/15	5	253.40	5	249.00	244.50	0	7,135	0.00%
2020/01/14	1	242.50	0.1	242.00	244.00	1	7,017	0.01%
2020/01/13	3	241.17	4.1	240.75	242.50	-1.1	7,008	-0.02%
2020/01/08	0	219.00	0	0.00	217.00	0	7,057	0.00%
2020/01/07	0.1	224.50	3	224.50	222.00	-3	7,088	-0.04%
2020/01/03	4.1	242.85	4	230.50	229.00	0.1	7,362	0.00%
2020/01/02	3	238.50	0.1	241.00	241.00	3	7,315	0.04%
2019/12/30	5	240.70	4	234.50	232.00	1	7,685	0.01%
2019/12/27	4	234.00	6.1	239.69	236.50	-2.1	7,645	-0.03%
2019/12/26	1.1	226.38	0	0.00	221.00	1.1	7,524	0.01%
2019/12/25	1	224.50	0	0.00	227.00	1	7,613	0.01%
2019/12/24	0	222.50	0	0.00	220.50	0	7,697	0.00%
2019/12/23	0.1	223.50	0	0.00	223.00	0.1	7,730	0.00%
2019/12/20	0	0.00	1	231.03	231.00	-1	7,791	-0.01%
2019/12/19	1	232.00	1	233.50	235.50	0	7,854	0.00%
2019/12/18	5.1	240.71	2	242.00	230.00	3.1	7,928	0.04%
2019/12/17	1.1	235.05	0	0.00	233.50	1.1	8,122	0.01%
2019/12/16	0.1	235.50	1	236.50	237.50	-1	8,323	-0.01%
2019/12/13	1.1	234.52	0	0.00	232.50	1.1	8,380	0.01%
2019/12/12	3	243.47	1	244.50	238.50	2	8,322	0.02%
2019/12/11	2	243.51	6	243.50	244.00	-4	8,172	-0.05%
2019/12/10	5.1	240.77	3	246.00	245.00	2.1	8,139	0.03%
2019/12/09	1	239.00	4	235.50	231.50	-3	7,999	-0.04%
2019/12/06	2	232.75	2	236.51	238.50	0	7,877	0.00%
2019/12/05	4	212.50	4	210.00	217.00	0	7,592	0.00%
2019/12/03	0	0.00	0.1	212.00	214.00	-0.1	7,524	0.00%
2019/12/02	2.1	206.38	0	0.00	209.00	2.1	7,529	0.03%
2019/11/29	2	219.00	0	0.00	219.00	2	7,448	0.03%
2019/11/26	1	218.00	2	215.00	220.50	-1	7,509	-0.01%
2019/11/25	1	209.50	1.1	211.17	214.00	-0.1	7,467	0.00%
2019/11/22	2.1	211.17	0	0.00	206.00	2.1	7,473	0.03%
2019/11/21	0	222.00	0	0.00	220.00	0	7,488	0.00%
2019/11/20	1	221.00	1	221.50	218.00	0	7,464	0.00%
2019/11/18	1	235.50	1	238.00	237.00	0	7,470	0.00%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	1	211.00	213.50	-1	7,268	-0.01%
2019/11/13	0	0.00	5	206.20	214.50	-5	7,263	-0.07%
2019/11/12	6	211.50	1	208.00	211.00	5	7,246	0.07%
2019/11/11	1	212.50	1	211.50	203.00	0	7,191	0.00%
2019/11/08	2	191.50	9	193.00	204.00	-7	7,056	-0.10%
2019/11/07	7	186.64	0	0.00	185.50	7	6,915	0.10%
2019/11/04	1	194.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	17	191.82	197.00	-17	6,758	-0.25%
2019/10/31	0	0.00	2	188.00	186.50	-2	6,649	-0.03%
2019/10/25	5	189.30	1	188.50	186.50	4	6,425	0.06%
2019/10/24	1	191.00	0	0.00	189.00	1	6,417	0.02%
2019/10/23	1	185.00	9	180.78	183.50	-8	6,347	-0.13%
2019/10/21	5	181.90	6	180.33	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	6	177.25	182.00	-6	6,368	-0.09%
2019/10/17	6	174.50	2	179.00	175.00	4	6,337	0.06%
2019/10/16	4	174.50	2	179.25	172.00	2	6,208	0.03%
2019/10/15	13	176.12	9	175.50	175.00	4	6,140	0.07%
2019/10/14	12	178.42	5	178.00	180.00	7	6,098	0.11%
2019/10/09	6	173.92	11	173.32	171.50	-5	5,985	-0.08%
2019/10/08	7	171.14	3	171.83	173.50	4	5,831	0.07%
2019/10/07	4.1	172.22	10	170.90	170.50	-5.9	5,845	-0.10%
2019/10/04	9	170.50	12	168.50	171.00	-3	5,794	-0.05%
2019/10/03	2	152.25	5	156.30	155.50	-3	5,496	-0.05%
2019/10/02	0	0.00	2	155.00	155.00	-2	5,435	-0.04%
2019/10/01	21	154.64	1	153.00	153.00	20	5,377	0.37%
2019/09/27	7	159.93	0	0.00	159.50	7	5,260	0.13%
2019/09/26	0	0.00	10	155.50	156.50	-10	5,159	-0.19%
2019/09/24	0	0.00	5	158.20	158.50	-5	5,041	-0.10%
2019/09/23	3	164.50	11	163.18	164.00	-8	5,025	-0.16%
2019/09/20	7	156.43	6	158.08	164.00	1	4,968	0.02%
2019/09/19	0	0.00	9	146.11	151.00	-9	4,763	-0.19%
2019/09/18	5	137.20	1	138.50	137.50	4	4,589	0.09%
2019/09/17	0	0.00	1	136.00	137.00	-1	4,743	-0.02%
2019/09/16	2	130.00	0	0.00	134.00	2	4,953	0.04%
2019/09/12	10	134.00	1	133.00	132.50	9	5,000	0.18%
2019/09/11	3	132.17	1	132.00	133.50	2	4,971	0.04%
2019/09/10	6	125.83	0	0.00	128.00	6	4,879	0.12%
2019/09/09	6	128.67	1	127.00	127.00	5	4,882	0.10%
2019/09/06	1	128.50	0	0.00	128.00	1	5,078	0.02%
2019/09/04	0	0.00	1	125.00	126.50	-1	5,375	-0.02%
2019/08/30	2	133.50	3	134.67	137.00	-1	5,235	-0.02%
2019/08/29	2	135.25	1	136.00	135.00	1	5,186	0.02%
2019/08/28	1	131.00	20	130.00	131.00	-19	5,063	-0.38%
2019/08/26	1	131.50	0	0.00	132.00	1	4,956	0.02%
2019/08/22	0	0.00	1	120.50	128.00	-1	4,881	-0.02%
2019/08/21	2	116.75	2	117.50	118.00	0	4,868	0.00%
2019/08/19	0	0.00	11	113.73	114.50	-11	4,728	-0.23%
2019/08/16	1	106.00	0	0.00	104.50	1	4,642	0.02%
2019/08/14	10	103.00	0	0.00	102.00	10	4,549	0.22%
2019/08/13	1	108.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,406	-0.02%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	1	100.00	101.00	-1	4,301	-0.02%
2019/07/24	2	102.00	5	101.36	102.00	-3	4,322	-0.07%
2019/07/23	0	0.00	3	96.53	96.90	-3	4,219	-0.07%
2019/07/22	0	0.00	16	95.11	96.20	-16	4,213	-0.38%
2019/07/19	0	0.00	23	92.51	93.00	-23	4,243	-0.54%
2019/07/18	0	0.00	1	89.90	89.60	-1	4,238	-0.02%
2019/07/17	3	88.53	1	89.10	89.30	2	4,298	0.05%
2019/07/16	40	88.42	0	0.00	88.00	40	4,387	0.91%
2019/07/15	1	90.50	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	91.00	0	0.00	90.00	1	4,472	0.02%
2019/07/11	2	95.25	0	0.00	94.00	2	4,413	0.05%
2019/07/10	2	99.00	9	98.54	98.20	-7	4,316	-0.16%
2019/07/09	0	0.00	1	96.10	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	3	93.90	94.00	-3	4,195	-0.07%
2019/07/05	1	93.20	0	0.00	93.70	1	4,276	0.02%
2019/07/02	1	94.00	0	0.00	96.80	1	4,283	0.02%
2019/06/28	1	93.20	5	93.10	92.60	-4	4,312	-0.09%
2019/06/27	8	95.64	0	0.00	95.90	8	4,245	0.19%
2019/06/26	0	0.00	5	96.44	96.30	-5	4,182	-0.12%
2019/06/25	5	95.00	0	0.00	94.90	5	4,072	0.12%
2019/06/24	3	98.50	12	96.72	97.50	-9	4,005	-0.22%
2019/06/21	2	95.75	12	94.83	96.10	-10	3,742	-0.27%
2019/06/20	0	0.00	2	90.65	90.00	-2	3,481	-0.06%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/14	22	91.57	11	86.89	86.50	11	3,393	0.32%
2019/06/12	16	89.88	8	89.81	91.90	8	3,252	0.25%
2019/06/05	1	84.00	0	0.00	83.40	1	2,933	0.03%
2019/05/31	1	86.40	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	3	87.10	87.30	-3	2,866	-0.10%
2019/05/29	0	0.00	4	87.08	85.90	-4	2,832	-0.14%
2019/05/28	10	86.45	12	86.14	85.60	-2	2,734	-0.07%
2019/05/20	4	78.30	0	0.00	75.60	4	2,950	0.14%
2019/05/17	2	79.60	0	0.00	78.80	2	3,013	0.07%
2019/05/14	1	80.40	1	80.30	80.30	0	3,070	0.00%
2019/05/06	3	82.00	0	0.00	82.30	3	3,108	0.10%
2019/05/03	0	0.00	2	86.25	87.00	-2	3,049	-0.07%
2019/04/26	3	82.90	0	0.00	82.70	3	3,070	0.10%
2019/04/25	0	0.00	3	87.67	87.00	-3	3,125	-0.10%
2019/04/24	0	0.00	2	86.80	86.50	-2	3,106	-0.06%
2019/04/23	1	84.70	0	0.00	86.20	1	3,052	0.03%
2019/04/19	2	84.00	55	81.73	85.50	-53	3,006	-1.76%
2019/04/18	1	78.70	0	0.00	77.80	1	2,880	0.03%
2019/04/17	2	78.00	8	79.20	78.00	-6	2,926	-0.21%
2019/04/16	3	77.27	0	0.00	76.90	3	2,923	0.10%
2019/04/11	5	80.20	10	79.83	79.20	-5	2,978	-0.17%
2019/04/10	6	76.10	2	76.20	76.70	4	2,893	0.14%
2019/04/09	10	78.23	12	79.52	78.10	-2	2,876	-0.07%
2019/04/08	3	78.70	10	79.47	78.70	-7	2,870	-0.24%
2019/04/03	0	0.00	2	79.50	78.50	-2	2,870	-0.07%
2019/04/02	5	78.36	11	77.97	78.30	-6	2,853	-0.21%
2019/03/29	6	74.33	6	74.33	74.40	0	2,814	0.00%
2019/03/27	1	75.00	4	75.48	75.50	-3	2,848	-0.11%
2019/03/26	2	74.90	6	74.93	74.80	-4	2,855	-0.14%
2019/03/25	5	75.50	5	74.90	74.90	0	2,897	0.00%
2019/03/21	1	76.10	0	0.00	76.50	1	2,932	0.03%
2019/03/20	9	75.61	8	76.15	76.50	1	2,957	0.03%
2019/03/19	12	77.67	4	77.10	76.30	8	2,979	0.27%
2019/03/18	21	78.85	2	78.90	78.40	19	2,960	0.64%
2019/03/15	1	82.40	1	83.90	83.80	0	2,881	0.00%
2019/03/14	2	83.75	17	82.16	82.40	-15	2,885	-0.52%
2019/03/13	1	84.50	0	0.00	84.00	1	2,922	0.03%
2019/03/11	1	84.80	2	84.85	85.00	-1	2,988	-0.03%
2019/03/08	0	0.00	1	83.80	84.60	-1	3,080	-0.03%
2019/03/07	5	84.42	3	85.77	83.70	2	3,239	0.06%
2019/03/06	2	84.50	1	84.70	84.70	1	3,316	0.03%
2019/03/05	3	85.30	1	86.50	84.50	2	3,364	0.06%
2019/03/04	2	86.80	0	0.00	86.20	2	3,362	0.06%
2019/02/27	2	83.05	4	85.05	86.50	-2	3,368	-0.06%
2019/02/26	15	86.51	0	0.00	84.30	15	3,334	0.45%
2019/02/25	1	86.80	2	87.75	88.00	-1	3,282	-0.03%
2019/02/21	22	86.30	17	86.68	86.20	5	3,240	0.15%
2019/02/20	2	84.60	1	84.70	84.40	1	3,152	0.03%
2019/02/19	1	83.10	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	5	82.62	82.60	-5	3,074	-0.16%
2019/02/15	24	78.83	3	80.10	78.30	21	2,984	0.70%
2019/02/14	0	0.00	5	80.80	80.10	-5	2,973	-0.17%
2019/02/13	0	0.00	26	81.41	80.90	-26	2,950	-0.88%
2019/02/12	8	78.26	0	0.00	79.00	8	2,870	0.28%
2019/02/11	5	77.40	9	77.79	78.50	-4	2,873	-0.14%
2019/01/29	10	76.64	10	76.50	76.60	0	2,903	0.00%
2019/01/28	1	78.00	0	0.00	77.90	1	2,962	0.03%
2019/01/25	4	77.75	2	77.80	77.50	2	2,955	0.07%
2019/01/24	1	75.70	1	75.40	75.60	0	2,942	0.00%
2019/01/23	0	0.00	2	74.80	75.50	-2	2,954	-0.07%
2019/01/22	27	75.17	0	0.00	74.60	27	2,944	0.92%
2019/01/21	2	77.50	3	78.23	77.00	-1	2,930	-0.03%
2019/01/18	0	0.00	8	76.03	76.00	-8	2,878	-0.28%
2019/01/17	8	74.20	0	0.00	74.40	8	2,848	0.28%
2019/01/16	2	75.25	25	74.97	75.30	-23	2,756	-0.83%
2019/01/11	9	75.02	2	75.00	73.60	7	2,652	0.26%
2019/01/10	1	71.00	0	0.00	71.70	1	2,545	0.04%
2019/01/09	1	73.10	1	73.50	72.40	0	2,530	0.00%
2019/01/07	4	70.23	0	0.00	69.40	4	2,477	0.16%
2019/01/04	0	0.00	1	66.00	69.40	-1	2,467	-0.04%
2019/01/03	0	0.00	1	67.60	67.60	-1	2,455	-0.04%
2018/12/24	0	0.00	1	74.30	73.60	-1	2,490	-0.04%
2018/12/21	2	72.15	1	71.10	72.50	1	2,484	0.04%
2018/12/20	2	70.00	1	69.60	70.80	1	2,462	0.04%
2018/12/18	0	0.00	2	69.95	71.30	-2	2,469	-0.08%
2018/12/17	1	73.60	0	0.00	72.20	1	2,521	0.04%
2018/12/14	1	75.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	1	76.80	0	0.00	75.30	1	2,548	0.04%
2018/12/12	0	0.00	1	75.10	76.00	-1	2,538	-0.04%
2018/12/10	0	0.00	4	68.25	68.00	-4	2,555	-0.16%
2018/12/07	4	73.25	0	0.00	72.50	4	2,575	0.16%
2018/12/06	2	73.50	0	0.00	72.60	2	2,588	0.08%
2018/12/05	6	79.10	0	0.00	76.70	6	2,593	0.23%
2018/12/04	1	84.50	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	88.20	1	86.60	86.60	0	2,593	0.00%
2018/11/30	0	0.00	2	85.90	84.10	-2	2,521	-0.08%
2018/11/29	2	80.35	5	79.48	81.00	-3	2,413	-0.12%
2018/11/28	5	76.88	6	77.90	76.40	-1	2,325	-0.04%
2018/11/27	2	75.60	2	76.20	76.90	0	2,276	0.00%
2018/11/26	3	76.20	1	75.20	75.20	2	2,280	0.09%
2018/11/23	2	74.50	0	0.00	73.20	2	2,264	0.09%
2018/11/22	0	0.00	3	78.77	76.30	-3	2,294	-0.13%
2018/11/21	1	77.30	2	77.10	78.00	-1	2,310	-0.04%
2018/11/19	0	0.00	7	75.54	76.50	-7	2,288	-0.31%
2018/11/16	11	73.41	0	0.00	71.40	11	2,309	0.48%
2018/11/15	3	75.87	0	0.00	75.60	3	2,246	0.13%
2018/11/14	0	0.00	6	80.50	79.20	-6	2,213	-0.27%
2018/11/12	4	78.10	9	79.80	79.60	-5	2,241	-0.22%
2018/11/09	2	78.60	6	78.60	78.60	-4	2,298	-0.17%
2018/11/08	13	80.71	0	0.00	79.20	13	2,314	0.56%
2018/11/07	0	0.00	1	79.30	81.70	-1	2,368	-0.04%
2018/11/06	1	77.10	0	0.00	76.80	1	2,389	0.04%
2018/11/05	0	0.00	1	83.10	80.50	-1	2,373	-0.04%
2018/11/01	1	71.60	18	70.82	74.60	-17	2,272	-0.75%
2018/10/31	26	67.72	10	67.90	69.30	16	2,234	0.72%
2018/10/29	0	0.00	2	63.30	63.20	-2	2,255	-0.09%
2018/10/22	1	73.90	0	0.00	73.20	1	2,422	0.04%
2018/10/03	0	0.00	1	85.80	85.50	-1	2,656	-0.04%
2018/09/28	1	92.00	6	91.92	88.60	-5	2,703	-0.18%
2018/09/27	5	91.30	0	0.00	89.30	5	2,749	0.18%
2018/09/25	1	89.50	0	0.00	90.80	1	2,862	0.03%
2018/09/21	0	0.00	2	88.60	92.00	-2	2,841	-0.07%
2018/09/20	2	89.30	0	0.00	88.80	2	2,752	0.07%
2018/09/19	6	100.13	0	0.00	98.60	6	2,715	0.22%
2018/09/14	1	101.50	1	104.50	101.50	0	2,733	0.00%
2018/09/12	0	0.00	1	93.90	92.70	-1	2,693	-0.04%
2018/09/11	1	92.00	1	91.50	96.90	0	2,688	0.00%
2018/09/07	6	104.42	0	0.00	102.00	6	2,648	0.23%
2018/09/06	20	112.50	0	0.00	111.50	20	2,598	0.77%
2018/09/05	0	0.00	20	118.50	115.00	-20	2,625	-0.76%
2018/09/04	0	0.00	2	113.50	112.50	-2	2,695	-0.07%
2018/09/03	2	110.00	1	110.50	109.50	1	2,882	0.03%
2018/08/31	2	111.00	2	113.50	114.00	0	3,001	0.00%
2018/08/30	19	112.00	0	0.00	110.50	19	3,062	0.62%
2018/08/29	4	113.50	22	114.43	113.00	-18	3,125	-0.58%
2018/08/28	1	110.00	1	113.00	109.50	0	3,240	0.00%
2018/08/24	5	102.50	2	102.00	102.50	3	3,297	0.09%
2018/08/23	13	106.38	0	0.00	105.00	13	3,323	0.39%
2018/08/17	15	107.50	0	0.00	104.50	15	3,605	0.42%
2018/08/08	0	0.00	1	126.00	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	0	0.00	1	125.50	126.00	-1	3,819	-0.03%
2018/08/02	1	122.50	4	122.50	121.50	-3	3,874	-0.08%
2018/08/01	4	125.00	0	0.00	124.00	4	3,908	0.10%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/17	1	144.50	2	149.50	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/06	0	0.00	1	135.00	136.00	-1	5,142	-0.02%
2018/07/05	1	129.50	1	131.50	130.00	0	5,186	0.00%
2018/07/04	1	140.00	0	0.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	4	138.00	138.00	-4	5,137	-0.08%
2018/07/02	1	134.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.50	3	133.83	135.00	-2	5,152	-0.04%
2018/06/28	2	133.25	0	0.00	132.00	2	5,191	0.04%
2018/06/27	2	137.00	1	139.00	135.00	1	5,249	0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	137.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	135.00	1	140.00	142.50	0	5,224	0.00%
2018/06/21	1	143.00	0	0.00	138.50	1	5,261	0.02%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/14	1	146.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	0	0.00	1	148.00	144.50	-1	5,717	-0.02%
2018/06/12	2	150.00	0	0.00	145.50	2	5,791	0.03%
2018/06/11	8	157.00	1	160.00	151.00	7	5,695	0.12%
2018/06/08	0	0.00	3	157.00	165.00	-3	5,627	-0.05%
2018/06/07	0	0.00	5	146.60	150.00	-5	5,563	-0.09%
2018/06/06	10	144.50	1	145.50	144.50	9	5,687	0.16%
2018/06/05	2	143.75	22	145.18	142.50	-20	5,704	-0.35%
2018/06/04	18	138.86	0	0.00	137.50	18	5,695	0.32%
2018/05/29	2	145.50	1	141.00	141.00	1	6,475	0.02%
2018/05/25	0	0.00	4	140.50	139.00	-4	6,315	-0.06%
2018/05/24	4	137.50	1	137.50	137.00	3	6,304	0.05%
2018/05/21	1	132.50	1	134.50	136.00	0	6,510	0.00%
2018/05/17	0	0.00	1	137.50	135.50	-1	6,552	-0.02%
2018/05/16	1	133.00	2	135.25	132.00	-1	6,530	-0.02%
2018/05/15	2	132.50	0	0.00	131.00	2	6,567	0.03%
2018/05/14	0	0.00	1	135.00	135.00	-1	6,578	-0.02%
2018/05/11	1	130.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	0	0.00	1	141.50	134.00	-1	6,595	-0.02%
2018/05/08	1	131.00	0	0.00	133.00	1	6,603	0.02%
2018/05/07	1	133.00	7	132.86	131.50	-6	6,661	-0.09%
2018/05/03	17	133.06	1	131.00	130.50	16	6,959	0.23%
2018/05/02	1	140.50	12	143.67	144.50	-11	6,846	-0.16%
2018/04/30	1	135.00	2	139.00	137.00	-1	6,749	-0.01%
2018/04/27	1	132.00	0	0.00	136.50	1	6,709	0.01%
2018/04/25	0	0.00	0.1	122.50	122.50	-0.1	6,835	0.00%
2018/04/23	10	127.45	0	0.00	127.50	10	6,918	0.14%
2018/04/20	0	0.00	11	133.14	130.00	-11	6,935	-0.16%
2018/04/17	1	127.50	3	130.50	127.50	-2	6,781	-0.03%
2018/04/13	1	133.50	3	133.00	134.00	-2	6,755	-0.03%
2018/04/12	0	130.50	9	125.78	129.00	-9	6,671	-0.13%
2018/04/10	7	117.14	0	0.00	119.50	7	6,693	0.10%
2018/04/02	0	0.00	1	119.50	122.00	-1	6,650	-0.02%
2018/03/31	5	119.00	0	0.00	119.00	5	6,631	0.08%
2018/03/30	2	124.00	2	128.50	119.50	0	6,641	0.00%
2018/03/28	10	137.50	10	137.85	132.00	0	6,666	0.00%
2018/03/27	0	0.00	2	137.25	135.00	-2	6,877	-0.03%
2018/03/26	2	133.75	0	0.00	132.50	2	6,979	0.03%
2018/03/23	2	128.50	0	0.00	130.00	2	6,902	0.03%
2018/03/22	2	147.00	5	143.20	134.50	-3	6,847	-0.04%
2018/03/21	1	140.00	2	137.50	147.50	-1	6,684	-0.01%
2018/03/20	1	137.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	1	135.50	0	0.00	135.50	1	6,536	0.02%
2018/03/16	0	0.00	1	140.00	133.50	-1	6,556	-0.02%
2018/03/15	1	133.50	5	133.00	135.00	-4	6,571	-0.06%
2018/03/14	5	134.30	5	134.20	133.50	0	6,674	0.00%
2018/03/13	1	129.50	168	130.02	130.00	-167	6,572	-2.54%	大賣/鉅額交易
2018/03/12	4	132.88	2	134.00	130.50	2	6,536	0.03%
2018/03/09	4	129.75	3	129.33	128.50	1	6,352	0.02%
2018/03/08	2	134.25	3	132.17	130.00	-1	6,296	-0.02%
2018/03/07	4	136.00	5	138.30	133.00	-1	6,167	-0.02%
2018/03/06	3	133.67	37	129.12	136.50	-34	5,904	-0.58%
2018/03/05	2	128.75	3	128.50	124.50	-1	5,631	-0.02%
2018/03/02	1	120.50	0	0.00	119.00	1	5,377	0.02%
2018/03/01	10	116.00	3	114.33	121.00	7	5,357	0.13%
2018/02/27	0	0.00	12	116.88	115.50	-12	5,330	-0.23%
2018/02/26	4	117.88	1	119.50	118.00	3	5,297	0.06%
2018/02/23	1	116.50	5	122.00	115.50	-4	5,265	-0.08%
2018/02/22	3	114.67	5	116.90	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	3	111.00	111.00	-3	5,049	-0.06%
2018/02/12	2	99.00	5	99.78	101.00	-3	5,037	-0.06%
2018/02/09	1	94.90	1	97.60	98.50	0	5,030	0.00%
2018/02/08	5	98.20	5	97.48	99.50	0	5,014	0.00%
2018/02/07	4	100.38	6	101.00	96.90	-2	5,023	-0.04%
2018/02/06	0	0.00	18	100.21	98.60	-18	5,031	-0.36%
2018/02/05	5	110.60	1	110.00	109.50	4	5,113	0.08%
2018/02/02	13	117.23	3	119.00	117.50	10	5,123	0.20%
2018/02/01	2	117.00	1	120.00	115.00	1	5,125	0.02%
2018/01/31	6	118.92	14	118.46	118.00	-8	5,121	-0.16%
2018/01/30	24	126.35	2	126.75	122.50	22	5,057	0.44%
2018/01/29	3	125.17	11	127.50	129.00	-8	5,011	-0.16%
2018/01/26	21	122.21	5	122.90	120.50	16	4,916	0.33%
2018/01/25	5	117.20	7	118.29	119.00	-2	4,766	-0.04%
2018/01/24	5	109.40	0	0.00	108.50	5	4,788	0.10%
2018/01/23	2	111.25	2	113.00	107.50	0	4,797	0.00%
2018/01/22	8	110.44	5	109.60	112.00	3	4,779	0.06%
2018/01/19	5	105.20	3	108.00	105.00	2	4,851	0.04%
2018/01/18	0	0.00	3	103.67	102.00	-3	4,789	-0.06%
2018/01/15	0	0.00	1	93.00	95.40	-1	5,141	-0.02%
2018/01/10	1	91.90	0	0.00	91.90	1	5,663	0.02%
2018/01/08	1	101.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	100.50	1	101.00	99.20	0	6,326	0.00%
2018/01/04	0	0.00	2	98.65	100.50	-2	6,377	-0.03%