台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    694
  • 漲跌
    ▲12
  • 漲幅
    +1.76%
  • 成交量
    3,315
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1682.43686.00-0.14,1140.00%
2025/02/170.1655.000.1652.00658.0004,1020.00%
2025/02/1400.000699.00698.0004,0860.00%
2025/02/131695.000.1706.00693.000.94,1840.02%
2025/02/110699.000.1684.00706.0004,2730.00%
2025/02/071641.002.1645.71646.00-1.14,194-0.03%
2025/02/061626.151645.00620.0004,1620.00%
2025/02/040.1577.0000.00571.000.14,0970.00%
2025/02/030.1578.6700.00583.000.14,0540.00%
2025/01/221634.841628.00637.0003,9930.00%
2025/01/2000.002.1600.49617.00-2.13,946-0.05%
2025/01/175545.005560.00561.0003,9300.00%
2025/01/153.1555.9300.00542.003.13,9090.08%
2025/01/1400.007584.00584.00-73,828-0.18%
2025/01/130.1599.0000.00593.000.13,8430.00%
2025/01/092641.501651.88643.0013,7910.03%
2025/01/0800.001.1644.86640.00-1.13,759-0.03%
2025/01/073631.671628.00625.0023,7460.05%
2025/01/061619.002625.00628.00-13,726-0.03%
2024/12/311624.001613.00612.0003,6960.00%
2024/12/262605.0000.00602.0023,8030.05%
2024/12/2400.001604.00601.00-13,817-0.03%
2024/12/231615.001614.00613.0003,8490.00%
2024/12/195616.205617.23631.0003,9480.00%
2024/12/181.1655.090.1634.00609.0013,9270.03%
2024/12/1700.001671.00676.00-13,795-0.03%
2024/12/162706.501727.00682.0013,7660.03%
2024/12/130712.000709.00703.0003,7080.00%
2024/12/120700.0000.00696.0003,6950.00%
2024/12/111677.001689.00686.0003,7220.00%
2024/12/100.2677.940672.00682.000.13,7140.00%
2024/12/090.1705.001705.00704.00-13,681-0.03%
2024/12/061.1710.8600.00710.001.13,6770.03%
2024/12/051711.0000.00721.0013,6690.03%
2024/12/041715.092.1712.49729.00-1.13,684-0.03%
2024/12/031.1673.231700.75673.000.13,6600.00%
2024/12/021656.001652.00657.0003,6370.00%
2024/11/290649.001624.81647.00-13,623-0.03%
2024/11/281609.8300.00604.0013,5910.03%
2024/11/260617.0000.00620.0003,7130.00%
2024/11/221631.1400.00633.0013,8970.03%
2024/11/200612.0000.00599.0003,8650.00%
2024/11/190587.000.1593.50601.00-0.13,8280.00%
2024/11/180.1572.0000.00561.000.13,8430.00%
2024/11/150590.003585.33596.00-33,865-0.08%
2024/11/140575.0000.00574.0003,8250.00%
2024/11/131566.0000.00566.0013,7950.03%
2024/11/121572.0000.00571.0013,7700.03%
2024/11/1100.000.1546.00573.00-0.13,6540.00%
2024/11/071507.001.1503.18494.00-0.13,5490.00%
2024/11/0400.000.1483.50481.00-0.13,6260.00%
2024/11/0100.001476.00469.00-13,663-0.03%
2024/10/3000.000.1477.50471.50-0.13,7490.00%
2024/10/291.2455.8300.00452.001.23,8400.03%
2024/10/240.1478.5000.00476.500.13,8570.00%
2024/10/220497.002505.00495.00-23,942-0.05%
2024/10/1800.000.1480.50471.00-0.13,9620.00%
2024/10/1700.000468.00465.0004,0070.00%
2024/10/1500.001474.50467.00-14,069-0.02%
2024/10/1400.001451.00457.50-14,154-0.02%
2024/10/080.1440.0000.00444.500.14,2760.00%
2024/10/071436.253.1448.33455.00-24,285-0.05%
2024/10/043.1431.5500.00431.503.14,2770.07%
2024/10/011474.502.1473.48479.00-1.14,214-0.02%
2024/09/242466.501.1467.86461.0014,3950.02%
2024/09/2300.000451.50451.0004,3860.00%
2024/09/201438.502438.75435.00-14,550-0.02%
2024/09/1900.001420.00416.50-14,565-0.02%
2024/09/131412.0000.00412.5014,7950.02%
2024/09/1200.001.1424.41421.00-1.14,968-0.02%
2024/09/101410.0000.00397.5015,1300.02%
2024/09/060420.0000.00420.0005,3630.00%
2024/09/051410.0000.00412.0015,4150.02%
2024/09/031.1437.551432.00433.000.15,5060.00%
2024/09/022438.002442.50438.5005,5070.00%
2024/08/283451.831454.00451.0025,5170.04%
2024/08/271456.503.1457.64469.50-2.15,566-0.04%
2024/08/261442.001433.00431.5005,4340.00%
2024/08/2300.001.1423.10429.50-1.15,401-0.02%
2024/08/211420.5000.00417.0015,3820.02%
2024/08/201429.000.1439.00425.5015,3850.02%
2024/08/1900.005421.90420.50-55,364-0.09%
2024/08/162403.754.3404.66404.50-2.35,347-0.04%
2024/08/0800.001363.50367.00-15,296-0.02%
2024/08/071363.000.1371.50371.5015,2630.02%
2024/08/061358.502352.50356.00-15,195-0.02%
2024/08/051346.0000.00346.0015,1170.02%
2024/08/022.1389.1200.00378.002.15,0440.04%
2024/08/0100.002406.75415.00-24,941-0.04%
2024/07/292390.2500.00378.5024,7560.04%
2024/07/2300.000.1397.50397.50-0.14,6400.00%
2024/07/1900.002.3399.00392.00-2.34,526-0.05%
2024/07/180.1389.0000.00390.000.14,4450.00%
2024/07/175.2403.0100.00389.005.24,3600.12%
2024/07/160.1411.1300.00411.500.14,2860.00%
2024/07/1500.004.1414.33420.00-4.14,261-0.10%
2024/07/1100.002.1404.77402.00-2.14,114-0.05%
2024/07/051384.5000.00385.0013,9120.03%
2024/07/041387.0000.00383.5013,8760.03%
2024/07/031392.504.1385.02388.50-3.13,815-0.08%
2024/07/011369.0000.00365.5013,6110.03%
2024/06/284379.504382.25374.0003,5680.00%
2024/06/272360.503.7360.73360.00-1.73,468-0.05%
2024/06/2600.002.1356.07360.50-2.13,376-0.06%
2024/06/253338.331337.00338.0023,1500.06%
2024/06/241.2334.421334.50330.000.23,0460.01%
2024/06/213332.331330.00332.0023,0050.07%
2024/06/202337.260341.00340.0022,8940.07%
2024/06/193.5349.684349.00341.00-0.52,824-0.02%
2024/06/183.6336.891338.00333.502.62,6480.10%
2024/06/171325.501329.00351.0002,5210.00%
2024/06/142317.502320.75323.5002,3810.00%
2024/06/131.1293.873.1301.85304.00-22,230-0.09%
2024/06/122281.002283.25283.0002,0810.00%
2024/06/111296.501298.50291.0001,9960.00%
2024/06/0700.002289.50288.00-21,844-0.11%
2024/06/0400.005288.10287.00-51,663-0.30%
2024/05/3100.001273.00277.00-11,540-0.06%
2024/05/2800.001262.00266.00-11,369-0.07%
2024/05/271267.0000.00264.0011,3110.08%
2024/05/2400.001269.00263.50-11,301-0.08%
2024/05/231265.002267.25266.00-11,291-0.08%
2024/05/221260.5000.00260.0011,2430.08%
2024/05/2100.006254.75259.00-61,189-0.50%
2024/05/2000.001245.50241.00-11,115-0.09%
2024/05/1700.002.2240.18240.50-2.21,108-0.20%
2024/05/1300.002230.50230.00-21,133-0.18%
2024/05/091.1225.5900.00224.001.11,1340.10%
2024/05/033226.3300.00225.0031,2050.25%
2024/05/022.1227.4800.00226.002.11,1920.18%
2024/04/2400.001235.50235.50-11,191-0.08%
2024/04/192227.0000.00226.5021,1560.17%
2024/04/172235.2500.00235.5021,1410.18%
2024/04/161235.5000.00233.0011,1260.09%
2024/04/151244.5000.00243.0011,1020.09%
2024/04/111251.000.4251.50250.500.71,0850.06%
2024/04/1000.000.1257.50255.50-0.11,082-0.01%
2024/04/0200.001256.50256.50-11,066-0.09%
2024/03/2700.000.1253.50252.00-0.11,040-0.01%
2024/03/261256.0000.00256.0011,0400.10%
2024/03/2500.001261.00260.50-11,019-0.10%
2024/03/2200.002262.00262.50-21,008-0.20%
2024/03/212257.003258.67258.00-1982-0.10%
2024/03/2000.001254.00253.50-1975-0.10%
2024/03/1900.001.1251.55252.50-1.1971-0.11%
2024/03/1800.000.5245.50245.50-0.5961-0.05%
2024/03/1500.001246.50245.00-1958-0.10%
2024/03/116247.1700.00240.5069460.63%
2024/03/070.1244.5000.00243.000.19570.01%
2024/03/060.1250.0000.00248.000.19740.01%
2024/03/042244.004.1248.35247.50-2.1974-0.22%
2024/03/012238.502238.00238.5009270.00%
2024/02/292.1245.3800.00242.502.19130.23%
2024/02/2300.001247.00244.00-1936-0.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章