神達 (3706)-光和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.60	6	45.85	45.70	-5	28,831	-0.02%
2024/04/25	1	43.90	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1	44.00	45	43.77	44.60	-44	29,086	-0.15%
2024/04/23	111	42.65	81	42.69	42.80	30	29,074	0.10%	大買/
2024/04/22	2.1	42.65	15	43.50	42.20	-13	29,228	-0.04%
2024/04/19	2.2	43.91	21	42.81	43.70	-18.8	29,229	-0.06%
2024/04/18	46	44.42	50	44.85	44.70	-4	29,358	-0.01%
2024/04/17	24	45.17	5	45.05	45.00	19	29,809	0.06%
2024/04/16	54	45.94	5	45.67	44.55	49	30,455	0.16%
2024/04/15	19	47.62	2	47.75	46.85	17	30,218	0.06%
2024/04/12	2	48.75	2	48.73	48.60	0	30,070	0.00%
2024/04/11	10.3	48.65	12	48.84	48.85	-1.7	30,088	-0.01%
2024/04/10	1	49.55	2	50.20	49.55	-1	30,183	0.00%
2024/04/09	4	49.95	6	50.31	50.00	-2	30,203	-0.01%
2024/04/08	4	50.01	1	50.40	50.20	3	30,454	0.01%
2024/04/03	18	50.01	15	49.95	50.00	3	30,964	0.01%
2024/04/02	10	50.25	11	50.35	50.10	-1	32,738	0.00%
2024/04/01	10	51.66	29	51.08	51.10	-19	32,628	-0.06%
2024/03/29	19	51.41	15.2	51.04	51.50	3.8	32,317	0.01%
2024/03/28	55	54.33	28.1	53.66	52.20	27	31,969	0.08%
2024/03/27	25	55.86	45.4	56.56	56.70	-20.4	30,939	-0.07%
2024/03/26	14	52.59	12	52.58	53.20	2	29,545	0.01%
2024/03/25	9	54.34	12	54.38	54.00	-3	29,445	-0.01%
2024/03/22	127	57.00	103	56.34	54.00	24	28,813	0.08%	大買/大賣/
2024/03/21	88	54.99	82	55.87	57.90	6	26,387	0.02%
2024/03/20	25	51.59	71	53.29	53.60	-46	23,391	-0.20%
2024/03/19	13	48.65	38.1	48.37	48.80	-25.1	21,293	-0.12%
2024/03/18	1	45.90	1	46.20	46.50	0	20,908	0.00%
2024/03/15	2	45.98	0	0.00	45.60	2	20,820	0.01%
2024/03/14	1	45.40	4	45.90	45.55	-3	20,658	-0.01%
2024/03/13	9	45.67	20	45.76	45.65	-11	20,533	-0.05%
2024/03/12	38	44.78	51	44.96	45.30	-13	20,128	-0.06%
2024/03/11	17	44.01	13	43.87	43.70	4	19,919	0.02%
2024/03/08	10	42.31	14	42.05	42.50	-4	19,835	-0.02%
2024/03/07	5	43.25	2	42.95	42.70	3	20,023	0.01%
2024/03/06	5	43.30	4	43.33	43.30	1	20,391	0.00%
2024/03/05	0	0.00	2	43.25	43.55	-2	20,432	-0.01%
2024/03/04	0	0.00	1	43.80	43.20	-1	20,436	0.00%
2024/03/01	15	43.10	14	43.00	43.05	1	20,313	0.00%
2024/02/29	13	41.86	21	41.51	42.30	-8	20,308	-0.04%
2024/02/27	7	41.92	4	41.81	41.60	3	20,415	0.01%
2024/02/26	14.5	42.99	3	42.90	42.95	11.5	20,354	0.06%
2024/02/23	4	43.68	11	43.94	43.60	-7	20,439	-0.03%
2024/02/22	1	44.45	35	44.34	44.45	-34	20,545	-0.17%
2024/02/21	2	44.65	8	44.05	43.75	-6	20,177	-0.03%
2024/02/20	1	43.80	7	43.72	43.75	-6	20,306	-0.03%
2024/02/19	13	44.60	5	44.39	44.15	8	20,252	0.04%
2024/02/16	8	45.48	13	45.40	45.60	-5	20,286	-0.02%
2024/02/15	17	44.79	0	0.00	45.10	17	20,101	0.08%
2024/02/05	4	45.03	0	0.00	44.80	4	19,880	0.02%
2024/02/01	5	44.60	2	44.70	44.65	3	19,825	0.02%
2024/01/31	3.2	45.18	1	45.60	45.00	2.2	19,888	0.01%
2024/01/30	2	45.45	4	46.00	46.40	-2	19,712	-0.01%
2024/01/29	0	0.00	2	45.15	45.30	-2	19,491	-0.01%
2024/01/25	2	45.43	0	0.00	45.40	2	19,385	0.01%
2024/01/24	3	46.35	8	46.46	46.10	-5	19,145	-0.03%
2024/01/23	5	46.13	6	46.18	46.40	-1	18,790	-0.01%
2024/01/22	30.1	46.27	9	46.28	46.40	21.1	18,283	0.12%
2024/01/19	5	44.22	14	44.33	44.85	-9	17,193	-0.05%
2024/01/18	10	43.35	1	42.65	43.35	9	16,714	0.05%
2024/01/17	0	0.00	3	43.77	43.25	-3	16,663	-0.02%
2024/01/16	2	43.40	1	43.70	43.60	1	16,614	0.01%
2024/01/15	10.1	43.60	15.5	44.07	43.95	-5.5	16,467	-0.03%
2024/01/12	2	43.80	2	43.90	43.55	0	16,410	0.00%
2024/01/11	7	44.03	9	44.54	44.55	-2	16,224	-0.01%
2024/01/10	19	43.21	13	43.42	43.65	6	15,998	0.04%
2024/01/09	4	42.64	5	42.36	41.95	-1	15,344	-0.01%
2024/01/08	1	42.30	2	42.15	42.15	-1	15,597	-0.01%
2024/01/05	1	42.10	10	41.90	42.25	-9	16,105	-0.06%
2024/01/04	12.1	42.58	4	42.30	42.10	8.1	16,376	0.05%
2024/01/03	0	0.00	38	42.82	43.30	-38	16,329	-0.23%
2024/01/02	2	43.00	6	43.60	43.20	-4	16,273	-0.02%
2023/12/29	19.2	44.64	24	44.76	44.55	-4.8	15,997	-0.03%
2023/12/28	93	45.07	55	44.67	45.00	38	15,338	0.25%
2023/12/27	8	42.35	8	42.27	42.55	0	13,513	0.00%
2023/12/26	0.1	41.50	7	41.90	42.10	-6.9	13,726	-0.05%
2023/12/25	2	42.28	7	41.76	41.55	-5	13,929	-0.04%
2023/12/22	5	41.54	3	41.60	41.60	2	13,969	0.01%
2023/12/21	2	41.50	0	0.00	41.50	2	14,021	0.01%
2023/12/20	8	41.53	9	41.24	41.65	-1	14,239	-0.01%
2023/12/19	1	39.50	3	39.52	39.50	-2	14,259	-0.01%
2023/12/18	0	0.00	2	40.30	40.30	-2	14,458	-0.01%
2023/12/15	3	40.58	12	40.50	40.25	-9	15,181	-0.06%
2023/12/14	10	41.22	6	40.87	40.70	4	15,435	0.03%
2023/12/13	15	41.83	10	41.62	41.20	5	15,245	0.03%
2023/12/12	0	0.00	3	41.17	40.90	-3	14,422	-0.02%
2023/12/11	0	0.00	1	41.65	41.15	-1	14,501	-0.01%
2023/12/08	1	40.85	1	41.85	40.95	0	14,553	0.00%
2023/12/06	1	41.45	3	41.22	41.15	-2	14,542	-0.01%
2023/12/05	0	0.00	10	40.90	40.75	-10	14,492	-0.07%
2023/12/04	4	41.46	8	41.42	41.25	-4	14,429	-0.03%
2023/12/01	30	41.65	1	41.60	41.40	29	14,215	0.20%
2023/11/30	0	0.00	2	40.20	40.20	-2	13,802	-0.01%
2023/11/29	0	0.00	27	39.53	39.85	-27	13,797	-0.20%
2023/11/28	10	38.45	10	39.00	39.30	0	13,956	0.00%
2023/11/27	12	39.46	5	39.35	38.25	7	14,123	0.05%
2023/11/24	19	40.11	1	40.00	39.75	18	14,088	0.13%
2023/11/23	13	41.26	15	41.40	40.90	-2	14,040	-0.01%
2023/11/22	13	41.02	0	0.00	40.75	13	14,038	0.09%
2023/11/21	2	41.85	7	42.08	42.20	-5	14,068	-0.04%
2023/11/20	8	40.90	3	40.95	41.20	5	14,328	0.03%
2023/11/17	5	40.26	27	39.98	40.90	-22	14,375	-0.15%
2023/11/16	12	38.85	14	39.23	39.30	-2	14,457	-0.01%
2023/11/15	25	39.65	1	39.20	38.70	24	14,825	0.16%
2023/11/14	0	0.00	2	40.03	39.85	-2	16,064	-0.01%
2023/11/13	17	39.33	11	39.62	39.70	6	16,441	0.04%
2023/11/10	13	39.22	2	39.18	39.50	11	16,710	0.07%
2023/11/09	1	38.85	0	0.00	38.85	1	16,978	0.01%
2023/11/08	15	39.18	2	39.18	39.10	13	17,277	0.08%
2023/11/07	4	38.53	1	38.60	38.80	3	17,499	0.02%
2023/11/06	1	38.60	25	38.66	38.70	-24	18,229	-0.13%
2023/11/03	1	38.10	33	38.43	38.10	-32	18,679	-0.17%
2023/11/02	66	37.87	28	38.35	37.90	38	19,410	0.20%
2023/11/01	1	36.90	0	0.00	36.90	1	20,759	0.00%
2023/10/31	17	37.74	35	37.00	36.75	-18	21,299	-0.08%
2023/10/30	31	38.15	0	0.00	37.90	31	21,465	0.14%
2023/10/26	5	38.35	0	0.00	38.20	5	21,951	0.02%
2023/10/25	0	0.00	1	39.05	39.00	-1	22,087	0.00%
2023/10/24	51	38.33	111	38.86	39.00	-60	22,137	-0.27%	大賣/
2023/10/23	1	38.35	11	38.52	38.30	-10	22,215	-0.05%
2023/10/20	10	37.05	12	37.56	37.95	-2	22,467	-0.01%
2023/10/19	4	37.44	3	37.53	38.00	1	22,749	0.00%
2023/10/18	51	38.07	18	38.05	37.50	33	23,174	0.14%
2023/10/17	4	39.84	2	40.13	39.35	2	23,530	0.01%
2023/10/16	60	39.94	16	40.33	39.80	44	26,345	0.17%
2023/10/13	47	41.59	49	42.06	42.00	-2	30,275	-0.01%
2023/10/12	28	40.30	85	41.34	41.85	-57	30,070	-0.19%
2023/10/11	89	40.99	27	39.79	39.65	62	30,478	0.20%
2023/10/06	0	0.00	2	41.35	41.50	-2	30,983	-0.01%
2023/10/05	9	41.66	27	41.66	41.65	-18	32,976	-0.05%
2023/10/04	31	40.57	6	41.30	41.20	25	33,163	0.08%
2023/10/03	24	41.78	23	41.56	41.45	1	33,217	0.00%
2023/10/02	11	42.27	72	42.07	42.50	-61	33,214	-0.18%
2023/09/28	72	41.01	14	41.05	40.75	58	33,075	0.18%
2023/09/27	10	40.53	51	40.53	40.80	-41	33,344	-0.12%
2023/09/26	13	40.30	7	40.30	40.10	6	34,282	0.02%
2023/09/25	34	40.29	2	40.85	40.10	32	34,571	0.09%
2023/09/22	12	40.32	65	40.26	40.80	-53	34,366	-0.15%
2023/09/21	39	38.79	16	39.00	39.25	23	34,107	0.07%
2023/09/20	42	39.90	72	39.44	39.50	-30	34,089	-0.09%
2023/09/19	52	38.82	53	38.57	38.45	-1	33,817	0.00%
2023/09/18	41	37.95	0	0.00	37.80	41	34,400	0.12%
2023/09/15	6	38.73	0	0.00	38.70	6	34,706	0.02%
2023/09/14	6	38.72	51	38.98	38.70	-45	34,870	-0.13%
2023/09/13	1	38.45	2	38.48	38.55	-1	35,439	0.00%
2023/09/12	20	38.60	23.6	38.36	38.45	-3.6	37,017	-0.01%
2023/09/11	32	38.85	66	38.19	38.20	-34	38,498	-0.09%
2023/09/08	8	39.21	5	39.45	39.25	3	38,420	0.01%
2023/09/07	73	39.79	0	0.00	39.65	73	38,624	0.19%
2023/09/06	16	40.44	6	40.33	40.15	10	38,619	0.03%
2023/09/05	6	40.19	50	40.20	40.35	-44	38,718	-0.11%
2023/09/04	14	39.75	37.3	39.85	39.90	-23.3	38,830	-0.06%
2023/09/01	13	39.98	7	40.11	39.75	6	38,850	0.02%
2023/08/31	52	40.37	22	40.52	40.55	30	38,766	0.08%
2023/08/30	2	41.25	3	41.38	40.95	-1	38,883	0.00%
2023/08/29	2	41.48	0	0.00	41.20	2	39,373	0.01%
2023/08/28	24	41.21	19.4	41.36	41.35	4.6	40,556	0.01%
2023/08/25	36.1	42.00	16	41.91	41.70	20	40,916	0.05%
2023/08/24	26	43.67	16	44.26	43.30	10	40,875	0.02%
2023/08/23	16	43.27	26	43.77	44.00	-10	40,874	-0.02%
2023/08/22	4.3	43.48	0	43.95	43.20	4.2	40,647	0.01%
2023/08/21	2	43.65	0	0.00	43.30	2	40,346	0.00%
2023/08/18	82	45.60	40	44.54	44.05	42	39,988	0.11%
2023/08/17	13	42.25	16	42.53	43.10	-3	38,655	-0.01%
2023/08/16	12	42.58	11	42.95	43.00	1	38,358	0.00%
2023/08/15	2.5	43.73	2	44.60	43.35	0.5	38,455	0.00%
2023/08/14	1	43.30	13	42.62	42.80	-12	38,131	-0.03%
2023/08/11	4	42.86	5	43.34	42.85	-1	37,795	0.00%
2023/08/10	9	42.81	4	42.48	42.30	5	37,397	0.01%
2023/08/09	8.6	45.06	2	45.55	45.00	6.6	36,606	0.02%
2023/08/08	40	47.10	52	46.77	46.35	-12	36,084	-0.03%
2023/08/07	34	47.32	56	47.92	48.45	-22	35,289	-0.06%
2023/08/04	16	45.23	12	46.13	45.15	4	33,829	0.01%
2023/08/02	9	45.16	3.5	44.91	44.95	5.5	33,238	0.02%
2023/08/01	6.2	48.16	12	48.48	48.60	-5.8	32,945	-0.02%
2023/07/31	14	48.16	21	49.32	47.05	-7	32,749	-0.02%
2023/07/28	16	47.60	5	47.87	49.50	11	32,343	0.03%
2023/07/27	3	47.10	3	47.43	46.80	0	32,140	0.00%
2023/07/26	7	47.76	17.8	47.58	47.10	-10.8	31,987	-0.03%
2023/07/25	40	48.46	44	48.54	48.30	-4	31,791	-0.01%
2023/07/24	48	50.55	18	49.31	49.90	30	31,491	0.10%
2023/07/21	18.2	46.75	16.1	48.06	49.30	2.1	31,107	0.01%
2023/07/20	35	47.36	85	46.93	46.80	-50	30,607	-0.16%
2023/07/19	79.2	52.22	79	52.11	51.10	0.2	29,960	0.00%
2023/07/18	156.7	53.27	93.3	51.93	50.40	63.5	27,034	0.23%	大買/
2023/07/17	35	52.20	4.6	52.20	52.20	30.4	22,706	0.13%
2023/07/14	5	46.95	182	47.49	47.50	-177	22,355	-0.79%	大賣/鉅額交易
2023/07/13	181	42.44	66	43.19	43.20	115	21,592	0.53%	大買/鉅額交易
2023/07/12	28.3	38.82	91.8	38.91	39.30	-63.5	20,937	-0.30%
2023/07/11	4	35.63	4	35.75	35.75	0	18,866	0.00%
2023/07/10	7	34.86	5	35.15	34.90	2	18,579	0.01%
2023/07/07	7.1	35.33	3	35.48	35.35	4.1	18,406	0.02%
2023/07/06	12	35.81	32	35.60	35.55	-20	18,239	-0.11%
2023/07/05	20.1	36.50	5	36.45	36.15	15.1	17,878	0.08%
2023/07/04	36	37.15	45	37.23	37.70	-9	17,291	-0.05%
2023/07/03	15	36.01	26	36.11	35.95	-11	16,168	-0.07%
2023/06/30	4	34.61	0	0.00	34.95	4	15,723	0.03%
2023/06/29	2	34.88	31	34.61	34.70	-29	15,578	-0.19%
2023/06/28	5	34.96	5	35.08	34.70	0	15,444	0.00%
2023/06/27	59.2	35.91	6	35.48	35.35	53.2	15,208	0.35%
2023/06/26	33.1	36.36	21.2	36.50	36.85	11.9	14,732	0.08%
2023/06/21	5	35.48	6.8	35.27	35.15	-1.8	13,755	-0.01%
2023/06/20	4	34.51	0.2	34.70	34.50	3.8	13,358	0.03%
2023/06/19	21	35.12	15	35.14	35.40	6	13,068	0.05%
2023/06/16	38	36.95	26	37.16	36.45	12	12,329	0.10%
2023/06/15	25	34.46	38.5	35.57	36.15	-13.5	10,611	-0.13%
2023/06/14	0	0.00	5	32.95	32.90	-5	9,027	-0.06%
2023/06/13	13	32.76	43.1	32.84	32.85	-30.1	8,882	-0.34%
2023/06/12	0	0.00	6	32.10	32.10	-6	8,565	-0.07%
2023/06/09	5	32.50	2	32.45	32.40	3	8,506	0.04%
2023/06/08	5	31.80	3	32.00	31.55	2	8,322	0.02%
2023/06/07	2	32.50	3	32.50	32.40	-1	8,188	-0.01%
2023/06/06	0	0.00	36	31.91	31.95	-36	8,098	-0.44%
2023/06/05	43	33.15	6	33.29	32.65	37	7,965	0.46%
2023/06/02	41	33.22	34	33.33	32.90	7	7,652	0.09%
2023/06/01	85	33.05	23	33.41	33.40	62	7,043	0.88%
2023/05/31	20.2	31.80	18	31.55	31.95	2.2	5,728	0.04%
2023/05/30	9	30.93	26	30.84	31.00	-17	5,203	-0.33%
2023/05/29	16	31.31	36.2	31.14	31.40	-20.2	5,067	-0.40%
2023/05/26	3	29.25	7	29.36	29.25	-4	4,433	-0.09%
2023/05/25	2	29.53	6	29.53	29.50	-4	4,387	-0.09%
2023/05/24	1	29.15	0	0.00	29.20	1	4,322	0.02%
2023/05/23	1	29.40	5	29.47	29.25	-4	4,223	-0.09%
2023/05/22	3	30.30	9	30.43	30.15	-6	4,015	-0.15%
2023/05/19	6	29.66	72	29.71	30.20	-66	3,821	-1.73%
2023/05/18	1	28.65	3	28.60	28.40	-2	3,282	-0.06%
2023/05/16	0	0.00	1	28.25	28.25	-1	3,208	-0.03%
2023/05/15	0	0.00	2	28.00	28.00	-2	3,192	-0.06%
2023/05/11	1	27.85	0	0.00	27.85	1	3,316	0.03%
2023/05/10	0	0.00	3	27.95	28.15	-3	3,350	-0.09%
2023/05/09	13	27.95	0	0.00	27.95	13	3,426	0.38%
2023/05/08	25	28.14	5	28.05	28.10	20	3,450	0.58%
2023/05/05	15	28.15	0	0.00	28.15	15	3,512	0.43%
2023/05/04	4	28.25	0	0.00	28.35	4	3,526	0.11%
2023/05/02	0	0.00	2	28.30	28.35	-2	3,592	-0.06%
2023/04/27	0	0.00	47	28.29	28.30	-47	3,589	-1.31%
2023/04/25	15	28.08	0	0.00	28.10	15	3,503	0.43%
2023/04/21	3	27.80	0	0.00	27.75	3	3,391	0.09%
2023/04/20	5	27.85	0	0.00	27.85	5	3,378	0.15%
2023/04/19	13	28.08	0	0.00	27.95	13	3,349	0.39%
2023/04/18	15	28.25	0	0.00	28.25	15	3,297	0.45%
2023/04/17	1	28.45	22	28.48	28.60	-21	3,244	-0.65%
2023/04/14	0	0.00	33	28.04	28.10	-33	3,103	-1.06%
2023/04/13	2	27.95	0	0.00	27.80	2	3,054	0.07%
2023/04/12	10	27.90	0	0.00	27.75	10	3,082	0.32%
2023/04/11	3	27.87	3	27.95	27.90	0	3,085	0.00%
2023/03/30	10	27.40	1	27.40	27.35	9	2,995	0.30%
2023/03/29	12	27.47	0	0.00	27.45	12	2,977	0.40%
2023/03/28	2	28.50	10	28.50	28.50	-8	3,005	-0.27%
2023/03/27	33	28.74	13.3	28.75	28.65	19.7	3,055	0.64%
2023/03/24	0	28.80	32	28.71	28.70	-32	3,060	-1.05%
2023/03/23	6	28.55	0	0.00	28.60	6	3,023	0.20%
2023/03/22	0	0.00	20	28.85	28.80	-20	3,014	-0.66%
2023/03/17	12	28.05	0	0.00	28.00	12	2,965	0.40%
2023/03/16	15	27.92	5	27.90	27.90	10	2,933	0.34%
2023/03/15	10	28.25	0	0.00	28.20	10	2,914	0.34%
2023/03/14	20	28.26	0	0.00	28.25	20	2,932	0.68%
2023/03/13	5	28.25	0	0.00	28.50	5	2,929	0.17%
2023/03/10	10	28.65	3	28.65	28.65	7	2,899	0.24%
2023/03/09	41.2	29.05	0	0.00	29.05	41.2	2,864	1.44%
2023/03/08	22	29.18	0	0.00	29.15	22	2,812	0.78%
2023/03/07	0	0.00	7	29.26	29.35	-7	2,771	-0.25%
2023/03/06	15	29.29	4	29.25	29.35	11	2,738	0.40%
2023/03/03	3	29.35	5.2	29.35	29.35	-2.2	2,700	-0.08%
2023/03/02	0	0.00	18	29.28	29.45	-18	2,659	-0.68%
2023/03/01	25	29.64	7	29.60	29.50	18	2,598	0.69%
2023/02/23	0	0.00	10	31.30	31.20	-10	2,369	-0.42%
2023/02/22	0	0.00	1	30.95	31.00	-1	2,369	-0.04%
2023/02/20	0.4	30.90	0	0.00	30.95	0.4	2,453	0.02%
2023/02/16	0	0.00	0.4	30.90	30.90	-0.4	2,530	-0.01%
2023/02/14	0	0.00	0.5	31.00	31.05	-0.5	2,588	-0.02%
2023/02/09	1	31.15	0	0.00	30.90	1	2,666	0.04%
2023/02/08	0	0.00	0.2	31.85	31.85	-0.2	2,565	-0.01%
2023/02/06	0	31.45	0	0.00	31.50	0	2,430	0.00%
2023/02/01	6	30.80	0	0.00	30.75	6	2,309	0.26%
2023/01/31	0	30.65	22	30.67	30.80	-22	2,285	-0.96%
2023/01/17	0.1	29.95	0	0.00	30.00	0.1	2,197	0.00%
2023/01/12	0	0.00	10	30.15	30.15	-10	2,169	-0.46%
2023/01/11	6	30.15	15	30.19	30.10	-9	2,177	-0.41%
2023/01/09	0	0.00	3	29.75	29.75	-3	2,122	-0.14%
2023/01/03	0	29.60	0	0.00	29.60	0	2,154	0.00%
2022/12/30	0	29.85	0	0.00	29.50	0	2,154	0.00%
2022/12/27	0	0.00	2	29.60	29.60	-2	2,047	-0.10%
2022/12/19	0	0.00	3.2	29.95	29.75	-3.2	2,012	-0.16%
2022/12/16	0	29.70	2	29.40	29.40	-2	1,889	-0.10%
2022/12/13	1	29.55	6	29.55	29.65	-5	1,821	-0.27%
2022/12/12	1	29.40	0	0.00	29.45	1	1,810	0.06%
2022/12/01	0	0.00	3	29.95	29.95	-3	1,794	-0.17%
2022/11/30	5	29.75	4	29.75	29.75	1	1,770	0.06%
2022/11/25	0	0.00	3.4	29.31	29.30	-3.4	1,734	-0.20%
2022/11/24	0	0.00	9	29.28	29.30	-9	1,718	-0.52%
2022/11/23	1	29.30	0	0.00	29.25	1	1,714	0.06%
2022/11/18	0	0.00	3	29.18	28.95	-3	1,727	-0.17%
2022/11/16	4	29.20	7	29.34	29.15	-3	1,685	-0.18%
2022/11/15	0	0.00	2	28.85	28.85	-2	1,608	-0.12%
2022/11/14	1	28.85	4	28.85	28.85	-3	1,586	-0.19%
2022/11/11	0	0.00	1	29.00	28.60	-1	1,541	-0.06%
2022/11/10	0	28.30	2	28.20	28.30	-2	1,488	-0.13%
2022/11/09	1	28.40	0.2	28.40	28.30	0.8	1,472	0.05%
2022/11/07	0	0.00	3	27.75	27.70	-3	1,428	-0.21%
2022/11/03	0	27.35	0	0.00	27.30	0	1,483	0.00%
2022/11/02	0	0.00	2	27.40	27.35	-2	1,595	-0.13%
2022/11/01	0	27.25	0	0.00	27.25	0	1,641	0.00%
2022/10/31	0	27.05	0	0.00	27.10	0	1,664	0.00%
2022/10/27	0	27.00	0	0.00	27.00	0	1,679	0.00%
2022/10/24	0	26.65	0	0.00	26.55	0	1,688	0.00%
2022/10/21	0	26.60	0	0.00	26.45	0	1,693	0.00%
2022/10/19	0	0.00	3	27.10	26.75	-3	1,702	-0.18%
2022/10/18	0	0.00	3	26.70	26.65	-3	1,695	-0.18%
2022/10/14	0	26.60	0	0.00	26.55	0	1,765	0.00%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/10/06	0	27.45	6	27.40	27.30	-6	1,797	-0.33%
2022/10/04	3	27.40	0	0.00	27.30	3	1,830	0.17%
2022/09/30	0.5	26.90	3	26.80	27.00	-2.5	1,852	-0.13%
2022/09/29	3	27.40	0	0.00	27.15	3	1,855	0.16%
2022/09/28	0	26.15	0	0.00	26.15	0	1,804	0.00%
2022/09/27	0	0.00	0.2	26.45	26.60	-0.2	1,797	-0.01%
2022/09/26	0	26.90	0	0.00	26.50	0	1,808	0.00%
2022/09/23	0	27.40	0	0.00	27.35	0	1,795	0.00%
2022/09/22	0	27.55	0	0.00	27.50	0	1,830	0.00%
2022/09/21	0	27.65	0	0.00	27.65	0	1,839	0.00%
2022/09/20	0	27.90	0	0.00	27.75	0	1,838	0.00%
2022/09/16	0.1	27.95	0	0.00	27.70	0.1	1,895	0.01%
2022/09/15	0	28.00	0	0.00	28.00	0	1,923	0.00%
2022/09/14	0	28.00	0	0.00	28.00	0	1,984	0.00%
2022/09/13	0	28.25	0	0.00	28.25	0	2,143	0.00%
2022/09/12	0	28.10	0	0.00	28.10	0	2,172	0.00%
2022/09/08	0.1	27.20	14	28.35	28.10	-13.9	2,205	-0.63%
2022/09/07	6	27.10	0	0.00	27.10	6	2,160	0.28%
2022/09/06	0	27.45	0	0.00	27.35	0	2,158	0.00%
2022/09/02	0	28.00	0	0.00	27.80	0	2,165	0.00%
2022/08/31	5	28.10	0	0.00	28.10	5	2,155	0.23%
2022/08/26	6	28.45	10	28.45	28.40	-4	2,127	-0.19%
2022/08/25	6	28.45	2	28.40	28.35	4	2,123	0.19%
2022/08/22	1	28.75	2	28.80	28.75	-1	2,143	-0.05%
2022/08/19	2	28.78	0	0.00	28.90	2	2,143	0.09%
2022/08/18	23	28.52	0	0.00	28.70	23	2,138	1.08%
2022/08/17	11.1	28.60	0	0.00	28.55	11.1	2,138	0.52%
2022/08/15	1	28.85	0	0.00	28.85	1	2,152	0.05%
2022/08/12	0.1	28.80	1	29.00	28.90	-1	2,128	-0.04%
2022/08/10	0	29.30	0	0.00	29.10	0	2,090	0.00%
2022/08/08	2	28.70	1	28.80	28.70	1	2,003	0.05%
2022/08/05	0	0.00	5	28.28	28.30	-5	1,993	-0.25%
2022/08/04	2	27.65	0	0.00	28.00	2	2,026	0.10%
2022/07/27	2	28.10	2	28.05	28.05	0	2,203	0.00%
2022/07/25	21	28.10	0	0.00	28.05	21	2,244	0.94%
2022/07/22	0	0.00	1	28.35	28.20	-1	2,242	-0.04%
2022/07/21	1	28.05	4.6	27.95	28.05	-3.6	2,251	-0.16%
2022/07/20	0	0.00	2	27.50	27.20	-2	2,235	-0.09%
2022/07/19	4	27.20	0	0.00	27.35	4	2,259	0.18%
2022/06/29	21	28.10	0	0.00	28.10	21	2,619	0.80%
2022/06/27	0	0.00	5	28.75	28.80	-5	2,991	-0.17%
2022/06/24	21	28.45	0	0.00	28.45	21	3,084	0.68%
2022/06/23	3	28.27	3	28.25	28.20	0	3,156	0.00%
2022/06/22	0	0.00	2	28.53	28.35	-2	3,196	-0.06%
2022/06/21	3	28.72	0	0.00	28.70	3	3,201	0.09%
2022/06/17	0.2	27.90	0	0.00	27.90	0.2	3,077	0.01%
2022/06/13	1	27.90	0	0.00	27.90	1	3,175	0.03%
2022/06/10	1	28.20	3	28.20	28.20	-2	3,200	-0.06%
2022/06/09	2	28.00	0	0.00	28.00	2	3,220	0.06%
2022/06/08	0	0.00	5	28.10	28.10	-5	3,266	-0.15%
2022/06/07	0	0.00	0.2	28.00	28.00	-0.2	3,332	-0.01%
2022/06/06	21	27.90	0	0.00	27.85	21	3,402	0.62%
2022/06/02	0	0.00	9	28.00	28.00	-9	3,636	-0.25%
2022/06/01	0	0.00	7	28.22	28.15	-7	3,742	-0.19%
2022/05/27	21	27.60	2	27.65	27.60	19	3,954	0.48%
2022/05/26	5	27.55	0	0.00	27.50	5	4,251	0.12%
2022/05/23	2	27.55	1	27.70	27.60	1	4,443	0.02%
2022/05/19	0	0.00	2	26.75	26.90	-2	4,639	-0.04%
2022/05/16	1	26.80	1	26.80	26.85	0	4,764	0.00%
2022/05/13	8	26.64	0	0.00	26.55	8	4,848	0.17%
2022/05/11	1	26.70	0	0.00	26.65	1	4,858	0.02%
2022/05/10	0	0.00	1	27.10	27.15	-1	4,843	-0.02%
2022/05/04	0	0.00	15	28.05	28.00	-15	4,843	-0.31%
2022/04/26	0	0.00	3	28.10	28.00	-3	5,007	-0.06%
2022/04/25	5	28.00	1	28.05	27.95	4	5,038	0.08%
2022/04/21	1	28.75	0	0.00	28.80	1	5,150	0.02%
2022/04/20	1	28.80	2	28.65	28.75	-1	5,174	-0.02%
2022/04/19	0	0.00	110	28.37	28.35	-110	5,190	-2.12%	大賣/鉅額交易
2022/04/13	2	28.20	0	0.00	28.20	2	5,452	0.04%
2022/04/08	2	28.20	0	0.00	28.20	2	5,630	0.04%
2022/04/07	0.1	28.45	2.5	28.31	28.25	-2.4	5,830	-0.04%
2022/04/06	31	28.88	34	28.83	28.90	-3	6,006	-0.05%
2022/04/01	21.1	29.25	0	0.00	29.35	21.1	6,019	0.35%
2022/03/30	6	31.86	10.5	31.85	31.75	-4.5	5,901	-0.08%
2022/03/29	2	32.00	0	0.00	31.85	2	5,822	0.03%
2022/03/28	5	32.05	0	0.00	32.05	5	5,755	0.09%
2022/03/24	0	0.00	5	32.55	32.50	-5	5,822	-0.09%
2022/03/23	0	0.00	2	32.25	32.30	-2	6,297	-0.03%
2022/03/21	0.5	32.05	1	32.10	32.00	-0.5	6,617	-0.01%
2022/03/18	5	32.05	13	32.05	31.75	-8	6,829	-0.12%
2022/03/17	1	31.95	0	0.00	32.00	1	7,234	0.01%
2022/03/14	1	31.85	10	32.00	32.05	-9	7,549	-0.12%
2022/03/11	1	31.80	6	31.79	31.75	-5	7,637	-0.07%
2022/03/10	4	31.85	10	31.80	31.85	-6	7,640	-0.08%
2022/03/09	0	0.00	20	31.41	31.45	-20	7,658	-0.26%
2022/03/08	14	31.43	37.8	31.21	31.20	-23.8	7,690	-0.31%
2022/03/07	2	32.30	81	32.33	32.35	-79	7,534	-1.05%
2022/03/04	10	33.05	0	0.00	33.05	10	7,568	0.13%
2022/03/03	0	0.00	2	33.00	33.05	-2	7,699	-0.03%
2022/03/02	21	32.35	0	0.00	32.70	21	7,913	0.27%
2022/03/01	40	32.36	172.4	32.45	32.60	-132.4	8,286	-1.60%	大賣/鉅額交易
2022/02/24	5	33.70	1	33.65	33.70	4	8,397	0.05%
2022/02/23	5	34.25	6	34.15	34.30	-1	8,850	-0.01%
2022/02/22	13	34.02	0	0.00	33.95	13	10,310	0.13%
2022/02/21	1.3	34.30	4	34.50	34.45	-2.8	10,599	-0.03%
2022/02/18	18	33.91	0	0.00	33.95	18	11,073	0.16%
2022/02/17	0.5	34.22	49	34.18	34.00	-48.5	11,685	-0.42%
2022/02/16	5	34.01	7	34.02	34.00	-2	11,823	-0.02%
2022/02/15	6.2	34.10	1	34.15	33.75	5.2	12,048	0.04%
2022/02/14	60	33.53	0	0.00	33.90	60	11,967	0.50%
2022/02/10	5	33.70	5	33.70	33.70	0	11,976	0.00%
2022/02/09	3	33.55	0	0.00	33.75	3	11,960	0.03%
2022/02/08	0	0.00	1	33.35	33.50	-1	11,952	-0.01%
2022/02/07	1	32.85	0	0.00	33.00	1	11,982	0.01%
2022/01/26	0.3	32.30	0	0.00	32.30	0.3	12,069	0.00%
2022/01/25	1	32.30	0	0.00	32.25	1	12,060	0.01%
2022/01/18	5	33.75	0	0.00	33.75	5	11,920	0.04%
2022/01/17	1	33.20	21	33.40	33.60	-20	11,862	-0.17%
2022/01/14	0	0.00	5	33.04	33.00	-5	11,802	-0.04%
2022/01/13	1	33.55	2	33.48	33.50	-1	11,708	-0.01%
2022/01/12	0	0.00	2	33.53	33.40	-2	11,669	-0.02%
2022/01/11	0	0.00	2	33.30	33.50	-2	11,629	-0.02%
2022/01/07	1	33.95	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	1	34.10	34.45	-1	11,401	-0.01%
2022/01/05	0	0.00	2	34.20	34.20	-2	11,325	-0.02%
2022/01/04	2	34.53	1	34.55	34.50	1	11,295	0.01%
2022/01/03	11	34.69	8	34.55	34.50	3	11,256	0.03%
2021/12/30	0	0.00	1.4	35.07	35.20	-1.4	11,091	-0.01%
2021/12/29	1	34.90	26.1	34.91	34.95	-25.1	10,858	-0.23%
2021/12/28	14.8	34.47	106.4	34.50	34.50	-91.7	10,623	-0.86%	大賣/
2021/12/27	1	34.35	1	34.30	34.35	0	10,562	0.00%
2021/12/24	71	33.98	4	33.83	33.80	67	10,479	0.64%
2021/12/23	37	33.83	28	33.96	34.00	9	10,452	0.09%
2021/12/22	48	33.89	5	33.80	33.70	43	10,393	0.41%
2021/12/21	38	33.80	13	33.81	33.90	25	10,374	0.24%
2021/12/20	10	33.50	35	33.59	33.70	-25	10,357	-0.24%
2021/12/17	61	34.72	223	34.54	34.10	-162	10,305	-1.57%	大賣/鉅額交易
2021/12/16	4	34.29	151.1	34.31	34.40	-147.1	9,813	-1.50%	大賣/鉅額交易
2021/12/15	7	33.96	2	33.85	33.70	5	9,596	0.05%
2021/12/14	3	33.92	3	33.92	33.85	0	9,587	0.00%
2021/12/13	6	34.16	10	34.12	34.10	-4	9,414	-0.04%
2021/12/10	6	33.26	18	33.49	33.40	-12	9,008	-0.13%
2021/12/09	1.2	32.80	2	32.80	32.75	-0.8	8,775	-0.01%
2021/12/08	22	32.72	4	32.70	32.70	18	8,721	0.21%
2021/12/07	7	32.73	17	32.76	32.80	-10	8,643	-0.12%
2021/12/06	4	32.30	40	32.31	32.30	-36	8,531	-0.42%
2021/12/03	1	32.25	1	32.25	32.20	0	8,534	0.00%
2021/12/02	0	0.00	4	31.88	31.70	-4	8,484	-0.05%
2021/12/01	1.2	31.76	0	0.00	32.15	1.2	8,477	0.01%
2021/11/30	4	32.28	5	32.15	32.00	-1	8,680	-0.01%
2021/11/29	27	31.78	0	0.00	31.70	27	8,595	0.31%
2021/11/26	135	32.03	20	32.44	32.00	115	8,421	1.37%	大買/鉅額交易
2021/11/25	73.1	33.37	57	33.14	32.90	16.1	8,127	0.20%
2021/11/24	8	33.91	12	33.94	34.00	-4	7,668	-0.05%
2021/11/23	225	34.06	36.2	34.09	33.90	188.8	7,460	2.53%	大買/鉅額交易
2021/11/22	13.5	34.27	7	34.34	34.50	6.5	7,209	0.09%
2021/11/19	184	34.13	34	34.47	34.40	150	6,688	2.24%	大買/鉅額交易
2021/11/18	13	31.87	10	31.52	32.10	3	5,175	0.06%
2021/11/17	11	32.13	58	31.92	31.75	-47	4,806	-0.98%
2021/11/16	31	31.22	40.1	31.37	32.10	-9.1	4,217	-0.22%
2021/11/15	3	30.13	6	30.12	30.10	-3	3,605	-0.08%
2021/11/12	14	29.81	5	29.75	29.70	9	3,436	0.26%
2021/11/11	0	0.00	1	29.10	29.10	-1	3,242	-0.03%
2021/11/05	1	28.80	0.5	28.85	28.90	0.5	3,284	0.02%
2021/11/04	4	29.09	30	29.15	28.90	-26	3,313	-0.78%
2021/11/03	0	0.00	0.6	29.10	29.25	-0.6	3,272	-0.02%
2021/11/02	1	28.75	0	0.00	28.75	1	3,183	0.03%
2021/10/29	0	0.00	1	28.75	28.75	-1	3,165	-0.03%
2021/10/27	1	28.50	0	0.00	28.55	1	3,137	0.03%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/25	0	0.00	1	28.25	28.20	-1	3,120	-0.03%
2021/10/21	0	0.00	2	28.30	28.15	-2	3,267	-0.06%
2021/10/08	1	28.10	0	0.00	28.10	1	3,877	0.03%
2021/10/01	6	28.23	8	28.05	28.05	-2	5,963	-0.03%
2021/09/29	1	28.50	0	0.00	28.60	1	5,954	0.02%
2021/09/27	0	0.00	1	29.10	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	6	28.98	29.05	-6	5,964	-0.10%
2021/09/17	0	0.00	1	28.85	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	10	28.70	28.70	-10	5,753	-0.17%
2021/09/10	2	28.15	0	0.00	28.15	2	5,659	0.04%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/06	10	29.05	0	0.00	28.80	10	5,621	0.18%
2021/09/03	10	28.91	10	29.00	28.95	0	5,543	0.00%
2021/08/30	3	27.80	1	27.80	27.80	2	5,344	0.04%
2021/08/27	11	27.75	0	0.00	27.75	11	5,384	0.20%
2021/08/26	0	0.00	1	27.75	27.80	-1	5,434	-0.02%
2021/08/25	2	27.80	1	27.85	27.90	1	5,458	0.02%
2021/08/24	10	27.60	0	0.00	27.60	10	5,518	0.18%
2021/08/23	10.3	27.50	0.8	27.55	27.55	9.5	5,549	0.17%
2021/08/18	5	27.25	0	0.00	27.60	5	5,550	0.09%
2021/08/13	0	0.00	1	28.40	28.30	-1	5,520	-0.02%
2021/08/12	0	0.00	1.8	28.01	28.10	-1.8	5,470	-0.03%
2021/08/10	1	28.10	0	0.00	27.95	1	5,556	0.02%
2021/08/09	0	0.00	1	28.50	28.50	-1	5,694	-0.02%
2021/08/03	0	0.00	10	28.40	28.50	-10	6,232	-0.16%
2021/08/02	0	0.00	4	28.35	28.40	-4	6,269	-0.06%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/28	0	0.00	2	28.30	28.35	-2	6,441	-0.03%
2021/07/23	10	28.20	6	28.25	28.25	4	7,059	0.06%
2021/07/22	0.3	27.95	0	0.00	27.90	0.3	7,312	0.00%
2021/07/21	12	27.83	0	0.00	27.90	12	7,324	0.16%
2021/07/20	0	0.00	3	28.15	28.10	-3	7,314	-0.04%
2021/07/19	41	28.46	0	0.00	28.45	41	7,288	0.56%
2021/07/16	10	29.10	0	0.00	29.10	10	7,285	0.14%
2021/07/15	13	29.22	50	29.20	29.50	-37	7,344	-0.50%
2021/07/14	10	29.30	53	29.25	29.25	-43	7,416	-0.58%
2021/07/13	231	31.27	98	30.83	29.55	133	7,341	1.81%	大買/鉅額交易
2021/07/12	6	29.81	69	30.21	30.45	-63	5,937	-1.06%
2021/07/08	2	28.10	0.2	28.05	28.05	1.8	5,561	0.03%
2021/07/07	30.7	28.00	0	0.00	27.95	30.7	5,654	0.54%
2021/07/06	1	28.05	0	0.00	28.05	1	5,724	0.02%
2021/07/05	5	28.00	0	0.00	28.00	5	5,777	0.09%
2021/07/01	2	28.00	0	0.00	28.00	2	5,852	0.03%
2021/06/28	5	27.85	0	0.00	27.70	5	5,966	0.08%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/23	0	0.00	4.2	27.80	27.80	-4.2	6,143	-0.07%
2021/06/15	0	0.00	4	27.90	27.90	-4	6,659	-0.06%
2021/06/11	0	0.00	2.2	27.50	27.50	-2.2	6,697	-0.03%
2021/06/09	10	27.80	0	0.00	27.70	10	6,812	0.15%
2021/06/07	41	27.73	0	0.00	28.00	41	7,096	0.58%
2021/06/04	0	0.00	0.4	28.50	28.60	-0.4	7,217	-0.01%
2021/06/02	0.3	28.15	2	28.25	28.20	-1.7	7,630	-0.02%
2021/05/31	5	28.30	0	0.00	28.20	5	7,625	0.07%
2021/05/28	0	0.00	0.1	28.15	28.20	-0.1	7,626	0.00%
2021/05/27	1	27.90	0	0.00	28.15	1	7,729	0.01%
2021/05/24	0	0.00	16	27.78	27.90	-16	7,959	-0.20%
2021/05/18	12	26.22	0	0.00	27.00	12	8,339	0.14%
2021/05/17	0	0.00	22	25.40	25.65	-22	8,341	-0.26%
2021/05/14	0	0.00	12.2	27.50	27.45	-12.2	8,180	-0.15%
2021/05/13	21	27.14	11	27.04	27.00	10	8,103	0.12%
2021/05/12	11	27.07	1	26.85	27.45	10	7,988	0.13%
2021/05/11	2	29.05	2	28.95	28.60	0	7,759	0.00%
2021/05/10	11	29.01	0	0.00	29.00	11	7,676	0.14%
2021/05/06	1	28.90	0	0.00	28.90	1	7,676	0.01%
2021/05/04	10	28.55	4	28.74	28.85	6	7,576	0.08%
2021/05/03	4	30.14	2.3	29.91	29.75	1.7	7,425	0.02%
2021/04/29	0	0.00	20	30.69	30.60	-20	7,303	-0.27%
2021/04/28	15	29.93	16.4	30.06	30.30	-1.4	6,924	-0.02%
2021/04/27	4	29.48	5	29.50	29.50	-1	6,734	-0.01%
2021/04/26	10	29.40	18	29.35	29.40	-8	6,735	-0.12%
2021/04/23	1	29.35	0	29.30	29.35	1	6,707	0.01%
2021/04/22	4	29.89	0	0.00	29.35	4	6,801	0.06%
2021/04/21	18	29.97	11	29.94	30.15	7	6,734	0.10%
2021/04/20	5	29.57	2	29.75	29.80	3	6,621	0.05%
2021/04/19	0	0.00	33	29.30	29.35	-33	6,537	-0.50%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	1	28.90	28.85	-1	6,609	-0.02%
2021/04/14	10	28.65	0	0.00	28.65	10	6,617	0.15%
2021/04/13	3	29.10	3	29.15	28.90	0	6,607	0.00%
2021/04/12	5	29.41	5	29.38	29.30	0	6,532	0.00%
2021/04/09	0	0.00	43	29.26	29.45	-43	6,479	-0.66%
2021/04/08	5	29.20	11	29.25	29.20	-6	6,460	-0.09%
2021/04/07	11.7	28.95	0	0.00	29.15	11.7	6,483	0.18%
2021/04/06	0	0.00	9	29.05	29.05	-9	6,496	-0.14%
2021/04/01	0.2	29.05	0	0.00	29.15	0.2	6,453	0.00%
2021/03/31	0	0.00	10	28.80	28.85	-10	6,398	-0.16%
2021/03/30	0.6	28.65	0	0.00	28.70	0.6	6,349	0.01%
2021/03/29	0.6	28.70	0	0.00	28.65	0.6	6,295	0.01%
2021/03/26	10.6	28.56	0	0.00	28.60	10.6	6,283	0.17%
2021/03/25	1	28.60	1	28.65	28.65	0	6,276	0.00%
2021/03/24	8	29.34	6.2	29.33	29.30	1.8	6,234	0.03%
2021/03/23	23	29.25	20	29.25	29.25	3	6,178	0.05%
2021/03/22	5	28.98	1	28.95	28.95	4	6,122	0.07%
2021/03/19	10.3	28.91	2	28.95	29.10	8.3	6,135	0.13%
2021/03/18	33	29.12	4	29.06	29.05	29	6,113	0.47%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/15	20	28.90	22	29.10	29.10	-2	6,548	-0.03%
2021/03/12	24	28.69	95	28.74	28.95	-71	7,216	-0.98%
2021/03/11	23	28.96	30	28.78	28.80	-7	7,457	-0.09%
2021/03/10	1	28.65	0	0.00	28.80	1	7,347	0.01%
2021/03/09	24.5	28.41	2	28.45	28.45	22.5	7,224	0.31%
2021/03/08	2.5	30.41	0	0.00	30.30	2.5	6,814	0.04%
2021/03/04	1	30.30	0	0.00	30.40	1	6,845	0.01%
2021/03/03	1	30.60	9	30.60	30.60	-8	6,834	-0.12%
2021/03/02	3	30.87	0	0.00	30.60	3	6,832	0.04%
2021/02/25	2	30.58	0	0.00	30.65	2	6,746	0.03%
2021/02/24	15	30.76	40	30.60	30.50	-25	6,816	-0.37%
2021/02/23	2	30.90	9	30.86	31.00	-7	6,687	-0.10%
2021/02/22	1	30.15	2.3	30.10	30.25	-1.3	6,367	-0.02%
2021/02/19	2	29.65	0.7	29.80	29.90	1.3	6,263	0.02%
2021/02/18	18	29.50	5	29.54	29.65	13	6,260	0.21%
2021/02/17	22	29.40	0	0.00	29.40	22	6,317	0.35%
2021/02/04	2	29.15	0	0.00	29.15	2	6,286	0.03%
2021/02/03	2	29.20	0	0.00	29.30	2	6,351	0.03%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/02/01	10	28.90	100	28.70	29.00	-90	6,387	-1.41%
2021/01/29	1	29.00	0	0.00	29.10	1	6,375	0.02%
2021/01/28	0	0.00	1	29.25	29.30	-1	6,332	-0.02%
2021/01/27	100	29.45	30	29.45	29.45	70	6,298	1.11%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	31	29.25	0	0.00	29.20	31	6,236	0.50%
2021/01/20	3	29.18	0	0.00	29.15	3	6,197	0.05%
2021/01/19	1	29.90	0	0.00	29.80	1	6,118	0.02%
2021/01/18	0	0.00	1	29.90	29.90	-1	6,074	-0.02%
2021/01/15	12	30.28	102	29.85	29.85	-90	6,042	-1.49%	大賣/
2021/01/14	110	30.00	3	30.07	30.05	107	5,906	1.81%	大買/鉅額交易
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	50	30.25	81	29.84	29.80	-31	5,874	-0.53%
2021/01/11	4	29.70	7	30.00	30.15	-3	5,800	-0.05%
2021/01/08	2	29.30	1	29.40	29.40	1	5,671	0.02%
2021/01/07	0	0.00	0	29.45	29.40	0	5,610	0.00%
2021/01/06	3	29.43	46.6	29.72	29.40	-43.6	5,588	-0.78%
2021/01/05	1	29.50	3.4	29.50	29.60	-2.4	5,539	-0.04%
2021/01/04	25	29.50	2	29.53	29.50	23	5,540	0.42%
2020/12/31	0	0.00	13	29.76	29.50	-13	5,528	-0.24%
2020/12/30	0	0.00	3	29.35	29.65	-3	5,496	-0.05%
2020/12/29	0	0.00	5	29.20	29.30	-5	5,419	-0.09%
2020/12/28	0	0.00	11	29.40	29.40	-11	5,366	-0.20%
2020/12/25	1.7	29.36	0	0.00	29.30	1.7	5,361	0.03%
2020/12/24	0	0.00	2	29.18	29.20	-2	5,336	-0.04%
2020/12/22	0	0.00	0.4	29.00	29.00	-0.4	5,341	-0.01%
2020/12/21	10	29.10	0	0.00	29.20	10	5,356	0.19%
2020/12/18	17	29.41	8.6	29.49	29.40	8.4	5,325	0.16%
2020/12/16	26	29.32	0	0.00	29.40	26	5,248	0.50%
2020/12/15	2	29.25	56	29.43	29.25	-54	5,195	-1.04%
2020/12/11	1	29.70	10.7	29.91	29.70	-9.7	5,063	-0.19%
2020/12/10	3	30.00	0	0.00	30.05	3	4,961	0.06%
2020/12/09	5	31.24	0.5	31.05	31.15	4.5	4,696	0.10%
2020/12/08	11	31.92	97	32.10	31.75	-86	4,523	-1.90%
2020/12/07	9	30.57	18	30.82	31.25	-9	3,891	-0.23%
2020/12/04	0	0.00	3	29.83	29.90	-3	3,535	-0.08%
2020/12/03	3	29.80	3.2	29.82	29.65	-0.2	3,472	0.00%
2020/12/02	7	29.40	0	0.00	29.60	7	3,435	0.20%
2020/11/30	30	29.85	1.1	29.85	29.50	28.9	3,409	0.85%
2020/11/26	5	29.60	7	29.69	29.65	-2	3,339	-0.06%
2020/11/25	0	0.00	20	29.55	29.65	-20	3,340	-0.60%
2020/11/23	3	29.38	0	0.00	29.60	3	3,263	0.09%
2020/11/20	0.1	29.10	0.5	29.10	29.10	-0.4	3,261	-0.01%
2020/11/19	25	29.20	0	0.00	29.20	25	3,269	0.76%
2020/11/18	13	29.10	13	29.10	29.20	0	3,272	0.00%
2020/11/17	2.6	29.12	0	0.00	29.00	2.6	3,295	0.08%
2020/11/16	5.9	29.10	0	0.00	29.10	5.9	3,409	0.17%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	0	0.00	3	29.25	29.10	-3	3,373	-0.09%
2020/11/11	1	29.15	0	0.00	29.35	1	3,394	0.03%
2020/11/09	5	28.93	0	0.00	28.90	5	3,523	0.14%
2020/11/05	0.8	28.85	0	0.00	28.80	0.8	3,655	0.02%
2020/11/02	0	0.00	3	28.15	28.30	-3	3,703	-0.08%
2020/10/30	5	28.40	0	0.00	28.20	5	3,715	0.13%
2020/10/27	0	0.00	1	28.75	28.65	-1	3,775	-0.03%
2020/10/23	3	28.95	0	0.00	28.95	3	3,837	0.08%
2020/10/22	1	28.85	0	0.00	28.95	1	3,904	0.03%
2020/10/20	0	0.00	13	28.85	28.90	-13	4,113	-0.32%
2020/10/19	11	28.70	0	0.00	28.70	11	4,135	0.27%
2020/10/14	0	0.00	3	28.50	28.55	-3	4,286	-0.07%
2020/10/12	0	0.00	2.1	28.70	28.40	-2.1	4,435	-0.05%
2020/10/05	3	28.60	0	0.00	28.40	3	5,617	0.05%
2020/09/30	0	0.00	3	28.45	28.60	-3	5,762	-0.05%
2020/09/24	0	0.00	1	28.00	27.65	-1	6,527	-0.02%
2020/09/22	8	28.50	0	0.00	28.45	8	6,755	0.12%
2020/09/21	2	28.90	0	0.00	28.90	2	6,889	0.03%
2020/09/17	0	0.00	2	28.93	28.85	-2	7,138	-0.03%
2020/09/16	0	0.00	2	28.90	28.85	-2	7,190	-0.03%
2020/09/15	1	28.85	0	0.00	28.85	1	7,247	0.01%
2020/09/14	0	0.00	3	29.12	29.00	-3	7,430	-0.04%
2020/09/11	2	29.05	2	29.15	29.00	0	7,485	0.00%
2020/09/10	3	29.12	1	29.20	29.10	2	7,510	0.03%
2020/09/09	1	28.35	0	0.00	28.55	1	7,488	0.01%
2020/09/08	0.8	28.60	1	28.65	28.60	-0.2	7,595	0.00%
2020/09/04	0	0.00	3	28.40	28.50	-3	7,924	-0.04%
2020/09/03	0	0.00	13	28.95	28.70	-13	8,277	-0.16%
2020/09/02	3	28.83	1	28.95	28.85	2	8,345	0.02%
2020/09/01	0	0.00	4.2	28.85	28.85	-4.2	8,522	-0.05%
2020/08/28	3	28.90	0	0.00	29.15	3	8,671	0.03%
2020/08/27	0	0.00	0.1	28.90	28.85	-0.1	8,748	0.00%
2020/08/26	23	29.03	0	0.00	28.95	23	8,858	0.26%
2020/08/25	2	28.30	0	0.00	28.35	2	8,837	0.02%
2020/08/24	6	28.08	2	28.05	28.10	4	9,028	0.04%
2020/08/21	3	28.00	0	0.00	27.95	3	9,124	0.03%
2020/08/20	9	27.88	0	0.00	27.75	9	9,210	0.10%
2020/08/19	14	28.43	0	0.00	28.45	14	9,233	0.15%
2020/08/18	5	28.74	1	28.80	28.75	4	9,372	0.04%
2020/08/17	3.6	28.86	1	28.90	28.85	2.6	9,759	0.03%
2020/08/14	1	28.40	0	0.00	28.45	1	10,623	0.01%
2020/08/13	20	28.38	4.2	28.23	28.25	15.8	10,698	0.15%
2020/08/12	28	28.84	1	28.65	28.75	27	10,562	0.26%
2020/08/11	0	0.00	1	29.45	29.40	-1	10,458	-0.01%
2020/08/07	4	29.25	2	29.35	29.25	2	10,807	0.02%
2020/08/05	1	29.35	0	0.00	29.35	1	11,121	0.01%
2020/08/04	3	29.23	0	0.00	29.30	3	11,202	0.03%
2020/07/27	36	28.62	0	0.00	28.55	36	11,547	0.31%
2020/07/24	40	29.29	0	0.00	29.00	40	11,509	0.35%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	11	29.70	0	0.00	29.75	11	11,429	0.10%
2020/07/21	0	0.00	1	30.00	29.85	-1	11,397	-0.01%
2020/07/20	0	0.00	2	29.45	29.65	-2	11,411	-0.02%
2020/07/17	52	29.88	0	0.00	29.55	52	11,486	0.45%
2020/07/16	9	30.01	6	30.03	30.15	3	11,564	0.03%
2020/07/15	15	30.02	0	0.00	29.85	15	11,684	0.13%
2020/07/14	29	30.18	0	0.00	30.35	29	11,764	0.25%
2020/07/13	24	34.10	2	34.00	34.20	22	11,554	0.19%
2020/07/10	7	34.01	24	33.78	33.90	-17	11,409	-0.15%
2020/07/09	2	33.40	6	33.48	33.55	-4	11,334	-0.04%
2020/07/08	0.1	33.50	40	33.45	33.55	-39.9	11,280	-0.35%
2020/07/07	3	33.73	5	33.63	33.35	-2	11,272	-0.02%
2020/07/06	0	0.00	12	33.96	33.95	-12	11,266	-0.11%
2020/07/03	2	33.10	40	33.05	33.30	-38	11,364	-0.33%
2020/07/02	1	32.60	2	32.70	32.75	-1	11,254	-0.01%
2020/07/01	4	32.51	0	0.00	32.40	4	11,141	0.04%
2020/06/30	22	32.37	0	0.00	32.40	22	11,075	0.20%
2020/06/29	3	32.27	1	32.30	32.25	2	11,012	0.02%
2020/06/24	2	31.95	2	31.95	32.15	0	10,937	0.00%
2020/06/23	0	0.00	10	31.45	31.45	-10	10,969	-0.09%
2020/06/18	6	31.31	0	0.00	31.45	6	11,126	0.05%
2020/06/17	2	31.30	11	31.32	31.30	-9	11,142	-0.08%
2020/06/16	0	0.00	3	31.47	31.55	-3	11,267	-0.03%
2020/06/15	6	31.32	0	0.00	31.05	6	11,582	0.05%
2020/06/12	3	31.52	0	0.00	31.50	3	11,701	0.03%
2020/06/11	0	0.00	6	32.17	32.05	-6	11,810	-0.05%
2020/06/10	21	32.75	15	32.80	32.80	6	11,843	0.05%
2020/06/09	1	32.30	0	0.00	32.35	1	11,888	0.01%
2020/06/08	20	32.15	0	0.00	32.10	20	12,160	0.16%
2020/06/05	9	32.50	0	0.00	32.55	9	12,335	0.07%
2020/06/04	7	32.04	0	0.00	32.20	7	12,519	0.06%
2020/06/03	2.5	31.95	2	32.05	31.95	0.5	12,684	0.00%
2020/06/02	15	31.96	5	31.95	31.95	10	12,674	0.08%
2020/06/01	2	32.33	1	32.25	32.35	1	12,701	0.01%
2020/05/29	39	32.54	0	0.00	32.30	39	12,842	0.30%
2020/05/27	3	32.27	3	32.25	32.05	0	13,239	0.00%
2020/05/26	3	32.10	0.5	32.15	32.10	2.5	13,584	0.02%
2020/05/25	12	32.26	0	0.00	32.35	12	13,635	0.09%
2020/05/22	26	32.73	6	32.65	32.40	20	13,734	0.15%
2020/05/21	41	33.39	104	33.11	33.30	-63	13,906	-0.45%	大賣/
2020/05/20	0	0.00	39	30.65	30.70	-39	13,366	-0.29%
2020/05/19	10	30.10	0	0.00	30.10	10	14,171	0.07%
2020/05/15	16.1	29.59	10	30.40	29.75	6.1	15,551	0.04%
2020/05/14	2	30.68	75	30.14	30.10	-73	15,703	-0.46%
2020/05/13	1	30.70	0	0.00	31.00	1	15,635	0.01%
2020/05/12	51	31.25	18	30.99	31.35	33	15,550	0.21%
2020/05/11	0	0.00	40	30.76	30.80	-40	15,487	-0.26%
2020/05/08	5	30.73	10	30.78	30.50	-5	15,395	-0.03%
2020/05/07	0	0.00	1	30.85	30.80	-1	15,297	-0.01%
2020/05/06	50	30.52	25	30.78	30.50	25	15,231	0.16%
2020/05/04	22	30.00	23	30.13	30.15	-1	15,101	-0.01%
2020/04/30	45	30.74	1	30.75	30.60	44	15,050	0.29%
2020/04/29	7	30.51	7	30.44	30.50	0	15,013	0.00%
2020/04/28	2	30.20	0	0.00	30.35	2	14,991	0.01%
2020/04/27	14	30.12	8	30.19	30.25	6	15,081	0.04%
2020/04/24	20	29.20	29	29.44	29.40	-9	15,045	-0.06%
2020/04/23	30	29.72	25	29.64	29.60	5	15,106	0.03%
2020/04/22	4	29.33	4	29.00	29.50	0	15,092	0.00%
2020/04/21	24	29.99	30	29.46	29.40	-6	15,059	-0.04%
2020/04/20	12	30.49	3	30.47	30.35	9	14,935	0.06%
2020/04/17	39	30.91	7	30.91	30.85	32	14,813	0.22%
2020/04/16	4	31.46	14	31.46	31.40	-10	14,601	-0.07%
2020/04/15	15	30.96	0	0.00	31.20	15	14,441	0.10%
2020/04/14	12	30.54	14	30.66	30.80	-2	14,234	-0.01%
2020/04/13	2	29.53	48	29.25	29.35	-46	14,016	-0.33%
2020/04/10	1	29.20	0	0.00	29.15	1	13,957	0.01%
2020/04/09	9	29.21	15	29.17	29.05	-6	13,866	-0.04%
2020/04/08	0	0.00	12	28.75	29.10	-12	13,659	-0.09%
2020/04/07	3	27.67	2	27.75	27.55	1	13,336	0.01%
2020/04/06	0	0.00	2	27.50	27.30	-2	13,221	-0.02%
2020/04/01	6	27.25	0	0.00	27.25	6	13,146	0.05%
2020/03/31	0	0.00	15	27.00	27.15	-15	13,076	-0.11%
2020/03/27	1	26.95	8	27.29	26.85	-7	12,952	-0.05%
2020/03/26	38	26.77	1	26.65	26.85	37	12,801	0.29%
2020/03/25	25	26.79	24	26.53	26.45	1	12,784	0.01%
2020/03/24	0	0.00	6	25.83	25.80	-6	12,601	-0.05%
2020/03/23	7	24.11	0	0.00	24.10	7	12,552	0.06%
2020/03/20	15.6	25.24	0	0.00	25.10	15.6	12,500	0.12%
2020/03/19	20	23.88	4	24.15	23.40	16	12,332	0.13%
2020/03/18	10	26.65	0	0.00	26.00	10	11,994	0.08%
2020/03/17	19	27.33	0	0.00	26.80	19	11,782	0.16%
2020/03/16	27	28.59	7.3	28.75	27.75	19.8	11,545	0.17%
2020/03/13	72	28.17	1	28.95	28.95	71	11,507	0.62%
2020/03/12	21	30.13	21	30.00	30.05	0	11,085	0.00%
2020/03/11	20	32.27	18	31.48	31.60	2	10,744	0.02%
2020/03/10	7	32.94	2	32.75	33.35	5	10,395	0.05%
2020/03/06	7	33.88	0	0.00	34.10	7	9,880	0.07%
2020/03/05	4	34.10	5	34.11	34.25	-1	9,839	-0.01%
2020/03/04	14	33.93	1	33.80	33.70	13	9,695	0.13%
2020/03/03	5	34.55	0	0.00	34.50	5	9,468	0.05%
2020/03/02	3	34.05	2	34.25	34.25	1	9,098	0.01%
2020/02/27	10	35.25	30	34.96	34.05	-20	8,789	-0.23%
2020/02/26	2	34.25	13.4	34.35	34.75	-11.4	8,378	-0.14%
2020/02/25	6	34.85	2	34.80	34.55	4	8,182	0.05%
2020/02/24	2	34.55	4	34.95	35.10	-2	7,914	-0.03%
2020/02/21	0	0.00	4	34.28	34.20	-4	7,428	-0.05%
2020/02/20	9	34.43	0	0.00	34.40	9	7,200	0.12%
2020/02/19	4	32.74	9	33.09	33.50	-5	6,467	-0.08%
2020/02/18	18	31.31	160	31.85	31.60	-142	5,842	-2.43%	大賣/鉅額交易
2020/02/17	0	0.00	10	30.30	30.50	-10	5,350	-0.19%
2020/02/14	3	29.90	0	0.00	29.70	3	5,272	0.06%
2020/02/12	1	29.40	1	29.50	29.45	0	5,428	0.00%
2020/02/10	3	28.60	0	0.00	28.65	3	5,423	0.06%
2020/02/04	3	28.50	0	0.00	28.50	3	5,368	0.06%
2020/01/31	1	29.10	1	29.00	29.00	0	5,286	0.00%
2020/01/30	50	28.82	1	28.65	28.95	49	5,300	0.92%
2020/01/20	2	30.43	0	0.00	30.35	2	5,211	0.04%
2020/01/17	2	30.40	4	30.43	30.40	-2	5,432	-0.04%
2020/01/16	5	29.95	10	29.95	29.95	-5	5,315	-0.09%
2020/01/15	2	29.90	0	0.00	29.85	2	5,260	0.04%
2020/01/14	0	0.00	1	29.60	29.70	-1	5,180	-0.02%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/10	0	0.00	1	29.00	29.00	-1	5,041	-0.02%
2020/01/08	10	28.15	0	0.00	28.15	10	5,030	0.20%
2020/01/07	0	0.00	5.9	28.63	28.55	-5.9	5,001	-0.12%
2020/01/06	35	28.57	3	28.58	28.60	32	4,970	0.64%
2020/01/02	0	0.00	3	29.05	28.95	-3	4,932	-0.06%
2019/12/27	11	28.95	20	29.00	29.00	-9	4,888	-0.18%
2019/12/26	0	0.00	9.7	28.91	29.00	-9.7	4,880	-0.20%
2019/12/25	7	28.90	0	0.00	29.00	7	4,894	0.14%
2019/12/24	1	28.90	5	28.92	29.00	-4	4,917	-0.08%
2019/12/23	0	0.00	4	29.20	29.10	-4	4,971	-0.08%
2019/12/20	26	29.16	10	29.30	29.00	16	5,011	0.32%
2019/12/19	5	29.20	0	0.00	29.20	5	4,929	0.10%
2019/12/18	19	29.11	5	29.20	29.20	14	4,875	0.29%
2019/12/17	0.6	28.70	3	28.78	28.80	-2.4	4,772	-0.05%
2019/12/16	3	28.75	0	0.00	28.75	3	4,736	0.06%
2019/12/13	20	28.70	3	28.47	28.65	17	4,720	0.36%
2019/12/12	0	0.00	3	28.57	28.70	-3	4,641	-0.06%
2019/12/11	1	28.60	2	28.70	28.70	-1	4,646	-0.02%
2019/12/10	6	28.88	2	28.93	28.80	4	4,624	0.09%
2019/12/09	0	0.00	12	28.40	28.35	-12	4,434	-0.27%
2019/12/06	12	28.45	0	0.00	28.45	12	4,445	0.27%
2019/12/05	5	27.99	0	0.00	28.00	5	4,408	0.11%
2019/12/03	0.1	28.00	0	0.00	28.00	0.1	4,371	0.00%
2019/12/02	1	27.90	0	0.00	28.00	1	4,352	0.02%
2019/11/29	0.1	28.35	0.3	28.35	28.35	-0.2	4,290	0.00%
2019/11/25	2	28.50	3	28.40	28.50	-1	4,288	-0.02%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/20	2	28.85	0	0.00	28.90	2	4,255	0.05%
2019/11/19	4	29.56	33	29.47	29.30	-29	4,174	-0.69%
2019/11/18	34	29.30	10	29.16	29.30	24	4,043	0.59%
2019/11/15	4	28.63	30	28.65	28.60	-26	3,849	-0.68%
2019/11/14	38	28.99	16	28.13	28.70	22	3,743	0.59%
2019/11/13	5	28.86	6	28.75	28.90	-1	3,464	-0.03%
2019/11/12	0	0.00	10	28.20	28.50	-10	3,212	-0.31%
2019/11/11	16	27.95	0	0.00	27.75	16	2,970	0.54%
2019/11/08	2	27.65	7.3	27.51	27.50	-5.3	2,837	-0.19%
2019/11/05	0	0.00	1	27.00	26.95	-1	2,653	-0.04%
2019/10/29	1	26.55	0	0.00	26.60	1	2,615	0.04%
2019/10/28	7	26.95	29	26.94	26.90	-22	2,532	-0.87%
2019/10/25	40	27.06	6	27.00	27.10	34	2,462	1.38%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/23	0	0.00	10	25.85	25.75	-10	2,196	-0.46%
2019/10/21	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/10/18	12	25.47	0	0.00	25.45	12	2,161	0.56%
2019/10/17	3	25.50	0	0.00	25.50	3	2,137	0.14%
2019/10/16	1	25.70	0.2	25.75	25.70	0.9	2,100	0.04%
2019/10/04	0	0.00	0.3	26.05	26.00	-0.3	2,052	-0.01%
2019/10/02	3	25.95	0	0.00	26.00	3	2,027	0.15%
2019/10/01	2	25.93	0	0.00	26.10	2	2,010	0.10%
2019/09/27	1	25.95	1	26.00	26.15	0	1,979	0.00%
2019/09/26	9	26.34	0	0.00	26.25	9	1,941	0.46%
2019/09/25	0	0.00	2	25.95	26.00	-2	1,854	-0.11%
2019/09/11	5	26.40	0	0.00	26.50	5	1,693	0.30%
2019/09/10	0	0.00	7	26.50	26.60	-7	1,677	-0.42%
2019/09/06	0	0.00	1	27.70	27.55	-1	1,642	-0.06%
2019/09/05	0.1	27.70	1	27.65	27.55	-0.9	1,645	-0.05%
2019/09/04	1	27.50	1	27.65	27.60	0	1,643	0.00%
2019/09/02	0	0.00	5	27.70	27.65	-5	1,667	-0.30%
2019/08/30	2	27.45	5	27.45	27.60	-3	1,658	-0.18%
2019/08/27	37	31.58	0	0.00	31.55	37	1,530	2.42%
2019/08/22	5	31.70	0	0.00	31.75	5	1,449	0.34%
2019/08/16	0	0.00	20	31.43	31.45	-20	1,421	-1.41%
2019/07/31	0	0.00	1	32.30	32.35	-1	1,491	-0.07%
2019/07/29	1	32.25	13	32.29	32.35	-12	1,508	-0.80%
2019/07/26	3.1	32.10	0	0.00	32.10	3.1	1,510	0.21%
2019/07/24	0.1	31.80	0	0.00	31.85	0.1	1,488	0.01%
2019/07/23	1	31.75	0	0.00	31.75	1	1,507	0.07%
2019/07/10	1	31.75	0	0.00	31.80	1	1,440	0.07%
2019/07/08	0	0.00	5	31.55	31.55	-5	1,445	-0.35%
2019/06/21	0	0.00	10	30.20	30.30	-10	1,551	-0.64%
2019/06/20	10	30.05	0	0.00	30.10	10	1,559	0.64%
2019/06/13	0	0.00	0.2	29.65	29.55	-0.2	1,614	-0.01%
2019/06/05	1	29.35	0	0.00	29.20	1	1,888	0.05%
2019/06/04	0	0.00	3	29.30	29.15	-3	1,916	-0.16%
2019/05/31	3	29.05	1	29.30	29.40	2	2,016	0.10%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/28	0	0.00	2	29.50	28.60	-2	2,349	-0.09%
2019/05/10	3	30.55	0	0.00	30.10	3	2,400	0.12%
2019/05/09	0	0.00	0.2	31.50	31.50	-0.2	2,317	-0.01%
2019/05/07	3	31.95	0	0.00	32.00	3	2,319	0.13%
2019/04/26	0	0.00	2	31.65	31.70	-2	2,307	-0.09%
2019/04/24	1	31.65	0	0.00	31.60	1	2,334	0.04%
2019/04/23	1	31.45	0	0.00	31.65	1	2,340	0.04%
2019/04/22	11	31.45	0	0.00	31.45	11	2,363	0.47%
2019/04/17	19.6	31.85	0	0.00	31.85	19.6	2,375	0.82%
2019/04/11	0	0.00	4.4	31.99	32.00	-4.4	2,324	-0.19%
2019/04/08	0	0.00	0	32.30	32.50	0	2,306	0.00%
2019/04/03	15	31.80	0	0.00	31.90	15	2,289	0.66%
2019/03/29	10	31.55	0	0.00	31.55	10	2,455	0.41%
2019/03/28	0	0.00	0.1	31.50	31.60	-0.1	2,611	0.00%
2019/03/19	1	31.35	0	0.00	31.50	1	2,648	0.04%
2019/03/15	10	30.90	2	31.05	31.05	8	2,591	0.31%
2019/03/11	1	31.10	0	0.00	31.05	1	2,288	0.04%
2019/03/07	11	31.30	1	31.25	31.05	10	2,233	0.45%
2019/03/05	1.3	31.94	0	0.00	32.05	1.3	2,155	0.06%
2019/03/04	11	31.45	7	31.28	31.90	4	2,056	0.19%
2019/02/27	2	29.90	29	29.90	29.90	-27	1,847	-1.46%
2019/02/20	0	0.00	17	28.55	28.60	-17	1,673	-1.02%
2019/02/11	0	0.00	23	28.04	28.35	-23	1,577	-1.46%
2019/01/17	0	0.00	2	26.50	26.75	-2	1,470	-0.14%
2018/12/27	0	0.00	3	24.60	24.55	-3	1,593	-0.19%
2018/12/24	3	24.05	0	0.00	24.05	3	1,552	0.19%
2018/12/19	0	0.00	0.2	25.65	25.55	-0.2	1,245	-0.02%
2018/12/14	20	26.80	0	0.00	26.75	20	1,175	1.70%
2018/12/12	0	0.00	4	27.45	27.35	-4	1,178	-0.34%
2018/12/10	5	26.85	1	27.25	26.85	4	1,191	0.34%
2018/12/03	28	28.76	0	0.00	28.55	28	1,324	2.11%
2018/11/23	1	27.15	0	0.00	27.20	1	1,632	0.06%
2018/11/13	0	0.00	10	26.50	27.00	-10	1,756	-0.57%
2018/11/05	10	26.40	0	0.00	26.60	10	1,793	0.56%
2018/11/02	0	0.00	0	25.45	25.45	0	1,767	0.00%
2018/10/26	0.1	24.95	0	0.00	24.95	0.1	1,771	0.01%
2018/10/24	0.1	25.10	0	0.00	25.10	0.1	1,756	0.01%
2018/10/17	0.1	26.10	0	0.00	25.70	0.1	1,691	0.01%
2018/10/16	0.1	26.40	0	0.00	26.35	0.1	1,685	0.01%
2018/10/12	0.1	26.25	0	0.00	26.25	0.1	1,737	0.01%
2018/10/11	0.1	25.75	0	0.00	25.75	0.1	1,734	0.01%
2018/10/08	0.1	26.50	0	0.00	26.50	0.1	1,667	0.01%
2018/10/05	0.4	26.40	0.1	26.40	26.30	0.2	1,648	0.01%
2018/10/04	0	0.00	2	26.50	26.65	-2	1,621	-0.12%
2018/10/03	3	27.40	0	0.00	26.90	3	1,594	0.19%
2018/10/02	1.1	27.85	0	0.00	27.75	1.1	1,527	0.07%
2018/10/01	0.1	28.25	0	0.00	28.25	0.1	1,499	0.01%
2018/09/26	0.1	28.50	0	0.00	28.50	0.1	1,480	0.01%
2018/09/25	0.1	28.55	0	0.00	28.50	0.1	1,484	0.01%
2018/09/20	0.1	28.45	0	0.00	28.45	0.1	1,486	0.01%
2018/09/18	0.1	28.45	0	0.00	28.35	0.1	1,493	0.01%
2018/09/17	0.1	28.40	0	0.00	28.40	0.1	1,491	0.01%
2018/09/14	0.1	28.50	0	0.00	28.35	0.1	1,502	0.01%
2018/09/12	2	28.00	0	0.00	28.25	2	1,498	0.13%
2018/09/11	1	28.50	0	0.00	28.60	1	1,469	0.07%
2018/09/05	4	29.78	0	0.00	29.75	4	1,391	0.29%
2018/09/04	5	35.51	6	35.55	35.40	-1	1,298	-0.08%
2018/09/03	0	0.00	1	35.50	35.60	-1	1,234	-0.08%
2018/08/30	7	35.22	1	35.40	35.25	6	1,170	0.51%
2018/08/29	0	0.00	2	35.10	35.30	-2	1,166	-0.17%
2018/08/28	0	0.00	11	35.10	35.00	-11	1,150	-0.96%
2018/08/27	5	34.80	0	0.00	34.80	5	1,137	0.44%
2018/08/17	0.1	33.90	1	34.10	34.00	-0.9	1,146	-0.08%
2018/07/23	0	0.00	9	33.80	33.80	-9	1,203	-0.75%
2018/07/19	3	33.57	1	33.90	33.85	2	1,219	0.16%
2018/07/18	7	33.30	3	33.35	33.35	4	1,189	0.34%
2018/07/17	0	0.00	3	33.10	33.10	-3	1,178	-0.25%
2018/07/12	3	32.50	0	0.00	32.50	3	1,193	0.25%
2018/07/06	10	32.80	0	0.00	32.85	10	1,241	0.81%
2018/06/28	0	0.00	9	32.80	32.90	-9	1,273	-0.71%
2018/06/25	9	32.85	0	0.00	32.95	9	1,285	0.70%
2018/06/15	5	32.94	0	0.00	32.80	5	1,379	0.36%
2018/06/11	3	33.05	0	0.00	32.95	3	1,530	0.20%
2018/06/07	0	0.00	3	33.82	33.70	-3	1,525	-0.20%
2018/06/06	0	0.00	2	33.75	33.60	-2	1,536	-0.13%
2018/06/01	2	32.85	0	0.00	32.75	2	1,479	0.14%
2018/05/28	1	33.05	0	0.00	33.05	1	1,481	0.07%
2018/05/24	0.1	32.70	0	0.00	32.80	0.1	1,467	0.01%
2018/05/23	0	0.00	10	32.70	32.75	-10	1,473	-0.68%
2018/05/22	0.2	32.75	0	0.00	32.80	0.2	1,480	0.01%
2018/05/17	10	32.70	0	0.00	32.55	10	1,515	0.66%
2018/05/14	0	0.00	6	32.20	32.10	-6	1,625	-0.37%
2018/05/11	6	32.30	0	0.00	32.25	6	1,638	0.37%
2018/05/10	0	0.00	2	32.00	32.10	-2	1,624	-0.12%
2018/05/07	0.1	31.70	0	0.00	31.70	0.1	1,629	0.01%
2018/04/27	2	31.95	0	0.00	31.95	2	1,659	0.12%
2018/04/19	0	0.00	0.1	33.40	33.55	-0.1	1,850	-0.01%
2018/04/18	0	0.00	3	33.55	33.50	-3	1,880	-0.16%
2018/04/12	0	0.00	20	33.75	33.40	-20	2,019	-0.99%
2018/04/11	0	0.00	1	33.30	33.30	-1	2,009	-0.05%
2018/04/03	1	33.40	0	0.00	33.65	1	2,015	0.05%
2018/04/02	1	34.10	0	0.00	33.80	1	2,024	0.05%
2018/03/31	0	0.00	1	33.90	34.20	-1	2,025	-0.05%
2018/03/27	2	33.50	0	0.00	33.45	2	2,024	0.10%
2018/03/26	1	33.00	0	0.00	32.90	1	1,997	0.05%
2018/03/23	0.1	31.70	0	0.00	31.70	0.1	1,930	0.01%
2018/03/21	0.1	32.55	0	0.00	32.60	0.1	2,052	0.00%
2018/03/19	3	33.30	0	0.00	33.30	3	2,302	0.13%
2018/03/16	3	33.05	0	0.00	33.80	3	2,363	0.13%
2018/03/15	2	33.05	0	0.00	33.00	2	2,233	0.09%
2018/03/14	10	33.05	0	0.00	33.00	10	2,261	0.44%
2018/03/13	10	33.05	0	0.00	33.20	10	2,254	0.44%
2018/03/09	0.1	32.10	0	0.00	32.20	0.1	2,224	0.00%
2018/03/07	0.1	31.85	0	0.00	31.90	0.1	2,285	0.00%
2018/03/06	2.1	32.10	0	0.00	32.10	2.1	2,370	0.09%
2018/02/23	1	31.75	0	0.00	31.70	1	2,490	0.04%
2018/02/22	0.1	31.50	0	0.00	31.50	0.1	2,501	0.00%
2018/02/21	0.1	31.35	0	0.00	31.35	0.1	2,526	0.00%
2018/02/12	0.1	31.00	0	0.00	31.00	0.1	2,529	0.00%
2018/02/09	0.1	31.50	1	31.35	31.50	-0.9	2,512	-0.04%
2018/02/08	0.1	31.50	0	0.00	31.50	0.1	2,510	0.00%
2018/02/07	0.5	30.95	0	0.00	31.00	0.5	2,606	0.02%
2018/02/06	2	32.30	0	0.00	30.50	2	2,617	0.08%
2018/02/02	1.1	33.40	1	33.40	33.40	0.1	2,560	0.00%
2018/01/31	0.1	33.85	0	0.00	33.95	0.1	2,583	0.00%
2018/01/30	0.1	33.85	0	0.00	34.05	0.1	2,573	0.00%
2018/01/26	0.1	33.75	0	0.00	33.80	0.1	2,610	0.00%
2018/01/24	0.1	33.85	0	0.00	34.00	0.1	2,618	0.00%
2018/01/23	0	0.00	1	33.95	34.00	-1	2,630	-0.04%
2018/01/19	6	34.52	7	34.58	34.35	-1	2,624	-0.04%
2018/01/18	5.1	33.94	0	0.00	33.80	5.1	2,604	0.20%
2018/01/17	0.1	33.45	0	0.00	33.45	0.1	2,596	0.00%
2018/01/16	0.1	33.90	40	33.71	33.90	-39.9	2,645	-1.51%
2018/01/15	0.1	33.95	0	0.00	34.00	0.1	2,643	0.00%
2018/01/11	0.1	34.30	1	34.00	34.40	-0.9	2,663	-0.03%
2018/01/10	3	34.70	2	33.95	33.95	1	2,695	0.04%
2018/01/08	12.1	35.35	0	0.00	35.55	12.1	2,654	0.46%
2018/01/05	12	35.63	0	0.00	35.65	12	2,816	0.43%
2018/01/04	12	35.48	0	0.00	35.65	12	3,160	0.38%