台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    904
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00522.2522.25-5944-0.53%
2025/02/1800.001.121.8922.05-1.1940-0.12%
2025/02/1700.00221.3521.30-2919-0.22%
2025/02/14821.96221.8021.9568660.69%
2025/02/07424.001123.4823.15-7842-0.83%
2025/02/04320.5500.0020.5537290.41%
2025/01/22321.202021.2021.20-17699-2.43%
2025/01/21121.3500.0021.3017050.14%
2025/01/17721.8700.0021.5577380.95%
2025/01/132523.94424.2524.05217092.96%
2025/01/102224.66124.3024.35216323.32%
2025/01/0900.00223.9023.90-2532-0.38%
2025/01/0300.005020.1220.15-50502-9.96%
2024/12/31522.3100.0022.3055001.00%
2024/12/30222.1500.0022.0025090.39%
2024/12/27822.3600.0022.3585131.56%
2024/12/1700.00721.6521.90-7556-1.26%
2024/12/1100.000.122.7522.65-0.1574-0.01%
2024/12/0600.00224.5524.75-2578-0.35%
2024/12/03224.6000.0024.4526120.33%
2024/11/2700.001.924.2524.15-1.9656-0.29%
2024/11/2600.00124.6524.60-1674-0.15%
2024/11/20124.60324.4024.40-2761-0.26%
2024/11/1900.00224.3524.35-2883-0.23%
2024/11/15424.8300.0024.9549610.42%
2024/11/13125.8500.0025.7011,0040.10%
2024/11/12126.4000.0026.4011,0270.10%
2024/11/08525.5500.0025.2051,0780.46%
2024/11/0700.00226.4026.15-21,132-0.18%
2024/10/25228.2500.0027.8021,3750.15%
2024/10/2400.00228.3028.30-21,444-0.14%
2024/10/21526.0000.0026.7051,7080.29%
2024/09/300.328.4000.0028.050.34,2890.01%
2024/09/25328.30328.1028.1004,6350.00%
2024/09/23328.4000.0028.3034,9820.06%
2024/09/1600.00228.1028.15-25,000-0.04%
2024/09/12328.2000.0028.0535,0000.06%
2024/09/09228.5500.0028.9025,0070.04%
2024/08/28231.2000.0031.4525,0370.04%
2024/08/27130.30130.4030.4005,0180.00%
2024/08/2300.00231.2031.95-25,003-0.04%
2024/08/22232.30332.0531.70-14,984-0.02%
2024/08/214732.7700.0032.30474,9560.95%
2024/08/20332.3000.0031.9534,8340.06%
2024/08/19230.50430.3630.35-24,769-0.04%
2024/08/1600.00330.5530.65-34,751-0.06%
2024/08/15329.9000.0030.6534,7230.06%
2024/08/14130.2500.0029.9014,7010.02%
2024/08/12129.15129.0528.7004,6510.00%
2024/08/05228.50227.8527.6504,4920.00%
2024/08/01330.00331.3531.3504,4830.00%
2024/07/30129.15129.9030.1004,4560.00%
2024/07/22335.00135.2034.8024,2730.05%
2024/07/19134.85135.3034.8504,0900.00%
2024/07/18137.80437.1337.05-33,948-0.08%
2024/07/17237.23336.8537.05-13,746-0.03%
2024/07/16538.341236.1536.00-73,560-0.20%
2024/07/15634.26634.9836.0503,2260.00%
2024/07/12532.76432.9432.9512,9810.03%
2024/07/11631.26932.6232.90-32,655-0.11%
2024/07/10128.8000.0029.9512,4610.04%
2024/07/09228.60130.0028.8012,4850.04%
2024/07/08430.91130.2030.3032,4310.12%
2024/07/05229.25230.5330.5002,3860.00%
2024/07/041430.61329.3329.20112,2820.48%
2024/07/0300.00229.5829.60-21,740-0.11%
2024/07/01126.701026.3026.15-91,576-0.57%
2024/06/28125.05124.7025.5001,4960.00%
2024/06/27425.08325.5024.9511,4520.07%
2024/06/2600.006323.0023.65-631,215-5.18%
2024/06/1300.00222.4321.70-21,564-0.13%
2024/06/12221.8000.0021.6521,5460.13%
2024/06/0600.00119.9519.90-11,611-0.06%
2024/06/05320.0000.0019.8531,6430.18%
2024/05/31120.3500.0020.3511,8270.05%
2024/05/303020.3000.0020.25301,8861.59%
2024/05/2100.00120.1520.30-12,344-0.04%
2024/05/203020.0000.0020.20302,3741.26%
2024/05/15120.3500.0020.2512,4190.04%
2024/05/03125.4000.0025.3012,5090.04%
2024/04/151025.9500.0024.15102,9860.33%
2024/03/19326.30325.8525.8502,4950.00%
2024/03/15124.0000.0023.9012,4050.04%
2024/03/13324.15323.7023.7002,3530.00%
2024/03/0400.0020.223.3124.45-20.22,079-0.97%
2024/03/0100.00422.3022.25-42,012-0.20%
2024/02/2600.00123.5021.50-11,853-0.05%
加捷生醫 相關文章
加捷生醫 相關影音