智擎 (4162)-光和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	91.60	0	0.00	90.60	2	1,193	0.17%
2024/12/10	2	92.60	0	0.00	92.10	2	1,188	0.17%
2024/12/09	2	92.50	0	0.00	92.50	2	1,184	0.17%
2024/12/06	2	93.40	0	0.00	93.30	2	1,180	0.17%
2024/12/03	2	95.10	0	0.00	94.40	2	1,161	0.17%
2024/12/02	1	95.30	0	0.00	94.40	1	1,158	0.09%
2024/11/29	0	0.00	1	97.50	97.50	-1	1,136	-0.09%
2024/11/26	1	94.20	0	0.00	94.00	1	1,084	0.09%
2024/11/18	0	0.00	2	98.30	96.50	-2	1,010	-0.20%
2024/11/15	0	0.00	1	100.50	99.90	-1	989	-0.10%
2024/11/13	0	0.00	0.1	106.00	106.50	-0.1	946	-0.01%
2024/11/12	0	0.00	0.4	101.50	104.00	-0.4	916	-0.04%
2024/11/05	0	0.00	2	107.00	106.00	-2	782	-0.26%
2024/11/04	2	102.00	0	0.00	100.00	2	758	0.26%
2024/11/01	3	107.17	3	106.17	105.00	0	730	0.00%
2024/10/29	0	0.00	2	100.00	100.50	-2	604	-0.33%
2024/10/28	2	102.50	8	102.63	102.00	-6	576	-1.04%
2024/10/24	3	97.30	10	98.78	98.30	-7	494	-1.42%
2024/10/23	1	94.90	4	93.58	93.70	-3	424	-0.71%
2024/10/08	0	0.00	3	93.90	91.10	-3	507	-0.59%
2024/09/24	0	0.00	11	88.84	90.20	-11	612	-1.79%
2024/09/20	10	87.38	1	87.80	87.40	9	644	1.40%
2024/09/19	0	0.00	6	84.88	86.00	-6	636	-0.94%
2024/09/13	2	82.15	1	82.50	82.20	1	644	0.16%
2024/09/12	0	0.00	1	82.60	82.20	-1	651	-0.15%
2024/09/10	0	0.00	2	83.05	83.30	-2	662	-0.30%
2024/09/09	5	81.92	1	81.80	82.00	4	666	0.60%
2024/09/06	0	0.00	1	82.90	83.00	-1	682	-0.15%
2024/09/05	0	0.00	1	82.40	82.10	-1	689	-0.15%
2024/08/29	0	0.00	2	86.10	86.30	-2	729	-0.27%
2024/08/22	1.2	87.05	1	87.70	86.60	0.2	740	0.03%
2024/08/21	1	86.80	1	87.30	86.60	0	746	0.00%
2024/08/15	0	0.00	1	84.40	84.50	-1	745	-0.13%
2024/08/13	1.2	84.64	0	0.00	84.40	1.2	772	0.15%
2024/08/12	0	0.00	1	84.30	84.90	-1	780	-0.13%
2024/08/09	1	86.00	2	86.30	85.40	-1	783	-0.13%
2024/08/08	1	85.90	0	0.00	85.40	1	799	0.13%
2024/08/07	0	0.00	7	86.73	86.70	-7	794	-0.88%
2024/08/06	4	76.60	3	79.43	80.80	1	783	0.13%
2024/08/05	4	84.00	0	0.00	83.00	4	764	0.52%
2024/08/02	2	92.10	2	91.90	92.20	0	741	0.00%
2024/08/01	1	94.60	1	95.00	94.50	0	736	0.00%
2024/07/26	0	0.00	1	96.90	97.60	-1	729	-0.14%
2024/07/23	1	94.20	0	0.00	94.50	1	720	0.14%
2024/07/22	1	91.10	0	0.00	92.00	1	718	0.14%
2024/07/18	0	0.00	1	98.80	99.40	-1	676	-0.15%
2024/07/15	1	98.70	1	98.40	98.40	0	663	0.00%
2024/07/10	1	96.70	1	96.90	96.60	0	658	0.00%
2024/07/05	0	0.00	2	96.70	97.50	-2	625	-0.32%
2024/07/01	0	0.00	2	99.80	101.00	-2	610	-0.33%
2024/06/26	1	97.20	2	97.30	97.60	-1	576	-0.17%
2024/06/14	1	95.40	2	95.60	95.30	-1	655	-0.15%
2024/06/11	0	0.00	1	95.20	95.40	-1	636	-0.16%
2024/06/07	1	92.30	32	94.07	94.50	-31	644	-4.81%
2024/06/06	7	91.39	0	0.00	91.10	7	630	1.11%
2024/06/05	0	0.00	4	93.05	92.90	-4	632	-0.63%
2024/06/04	5	91.24	0	0.00	90.80	5	647	0.77%
2024/06/03	4	90.70	0	0.00	90.70	4	693	0.58%
2024/05/30	9	90.70	0	0.00	90.30	9	737	1.22%
2024/05/29	2	91.60	0	0.00	91.50	2	747	0.27%
2024/05/28	2	92.00	0	0.00	92.30	2	760	0.26%
2024/05/27	6	91.70	0	0.00	91.70	6	776	0.77%
2024/05/24	2	92.90	0	0.00	92.80	2	808	0.25%
2024/05/17	0	96.20	0	0.00	97.90	0	872	0.00%
2024/05/14	0	0.00	7	95.86	94.30	-7	1,043	-0.67%
2024/05/13	3	92.40	0	0.00	92.60	3	1,038	0.29%
2024/05/07	4	92.80	0	0.00	92.80	4	1,116	0.36%
2024/04/29	0	0.00	13	94.90	95.30	-13	1,430	-0.91%
2024/04/19	7	89.83	0	0.00	89.00	7	1,523	0.46%
2024/04/16	4	92.10	0	0.00	91.00	4	1,557	0.26%
2024/04/15	3	94.10	0	0.00	94.10	3	1,565	0.19%
2024/04/03	1	98.40	1	98.80	99.00	0	1,777	0.00%
2024/03/29	0	0.00	22	98.55	99.20	-22	1,813	-1.21%
2024/03/26	1	97.80	1	97.70	96.80	0	1,818	0.00%
2024/03/22	1	96.60	6	96.67	96.50	-5	1,801	-0.28%
2024/03/20	5	94.88	0	0.00	95.80	5	1,855	0.27%
2024/03/19	0	0.00	22	96.73	96.80	-22	1,864	-1.18%
2024/03/13	10	92.99	1	92.40	92.40	9	1,896	0.47%
2024/03/12	2	95.60	0	0.00	95.60	2	1,889	0.11%
2024/03/11	3	95.30	0	0.00	95.10	3	1,904	0.16%
2024/03/08	12.1	95.64	0	0.00	95.10	12.1	1,924	0.63%
2024/03/07	9	96.77	5	98.72	99.30	4	1,930	0.21%
2024/03/06	3	98.83	2	98.70	98.10	1	1,937	0.05%
2024/03/01	22	102.00	0	0.00	101.50	22	1,939	1.13%
2024/02/29	0	0.00	3	102.50	103.50	-3	1,986	-0.15%
2024/02/21	0	0.00	5	102.00	101.50	-5	2,043	-0.24%
2024/02/19	1	102.00	2	101.50	101.50	-1	2,075	-0.05%
2024/02/16	4	103.00	0	0.00	102.00	4	2,096	0.19%
2024/02/15	2	111.75	1	111.50	110.50	1	2,060	0.05%
2024/01/26	3	108.00	4	109.00	108.50	-1	2,838	-0.04%
2024/01/25	5	101.50	5	105.50	105.00	0	2,782	0.00%
2024/01/12	1	104.00	1	103.00	103.00	0	4,603	0.00%
2024/01/10	1	106.00	1	103.00	102.00	0	4,615	0.00%
2024/01/09	2	107.75	2	104.50	104.50	0	4,602	0.00%
2024/01/08	1	108.50	1	107.50	108.00	0	4,592	0.00%
2024/01/05	1	104.00	1	106.00	109.00	0	4,607	0.00%
2024/01/03	1	107.50	1	106.50	106.00	0	4,625	0.00%
2024/01/02	0	0.00	1	109.50	110.00	-1	4,583	-0.02%
2023/12/15	1	102.50	1	103.00	104.00	0	4,397	0.00%
2023/12/11	1	99.60	0	0.00	97.80	1	4,378	0.02%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	2	105.00	104.00	-2	4,299	-0.05%
2023/12/01	2	103.25	3	104.17	103.00	-1	4,277	-0.02%
2023/11/30	0	0.00	6	101.17	100.50	-6	4,229	-0.14%
2023/11/29	3	100.33	18.1	100.67	101.00	-15.1	4,229	-0.36%
2023/11/28	2	101.00	1	101.50	101.50	1	4,258	0.02%
2023/11/27	2	106.50	2	106.50	103.00	0	4,236	0.00%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	0	0.00	2	102.50	104.00	-2	4,154	-0.05%
2023/11/22	4	102.13	0	0.00	101.50	4	4,125	0.10%
2023/11/21	2	101.50	10	101.60	101.00	-8	4,102	-0.20%
2023/11/20	2	102.75	0	0.00	102.00	2	4,063	0.05%
2023/11/17	1	102.50	5	103.60	102.50	-4	4,038	-0.10%
2023/11/16	4	103.25	1	104.50	102.50	3	4,013	0.07%
2023/11/15	1	104.50	4	104.38	103.50	-3	3,985	-0.08%
2023/11/14	5	104.70	1	105.50	103.00	4	3,965	0.10%
2023/11/13	2	106.00	7	106.79	106.50	-5	3,934	-0.13%
2023/11/10	22.1	111.67	19	110.97	106.50	3.1	3,926	0.08%
2023/11/09	17	111.44	4	114.25	111.00	13	3,726	0.35%
2023/11/08	6	111.33	14	110.96	112.50	-8	3,665	-0.22%
2023/11/07	11	117.46	11.1	118.68	114.00	0	3,538	0.00%
2023/11/06	1	113.00	2	114.25	115.50	-1	3,216	-0.03%
2023/11/03	11	113.14	5	113.60	112.00	6	3,144	0.19%
2023/11/02	11	112.50	1	113.50	114.00	10	3,014	0.33%
2023/11/01	3.1	114.33	6	116.67	114.50	-2.9	2,887	-0.10%
2023/10/31	6	114.67	1	118.00	113.50	5	2,729	0.18%
2023/10/30	12	118.46	3	116.33	116.00	9	2,559	0.35%
2023/10/27	7	113.21	11	114.41	118.00	-4	2,229	-0.18%
2023/10/26	11	108.82	1	107.50	107.50	10	2,001	0.50%
2023/10/25	11	112.32	9	111.67	111.50	2	1,802	0.11%
2023/10/24	8	105.75	11	107.91	110.00	-3	1,545	-0.19%
2023/10/23	0	0.00	11.5	97.91	100.00	-11.5	1,117	-1.03%
2023/10/20	13	91.93	5	92.16	91.00	8	1,026	0.78%
2023/10/19	2	89.40	4	89.78	90.70	-2	1,008	-0.20%
2023/10/18	2	89.60	7	88.74	87.30	-5	1,005	-0.50%
2023/10/17	6	91.35	8	91.76	90.30	-2	995	-0.20%
2023/10/16	3	92.10	6	92.75	91.20	-3	1,008	-0.30%
2023/10/13	7	93.97	1	96.90	92.90	6	1,010	0.59%
2023/10/12	2	94.75	0	0.00	95.00	2	985	0.20%
2023/10/11	5	95.16	21	95.66	95.20	-16	989	-1.62%
2023/10/06	0	0.00	2	91.30	90.00	-2	941	-0.21%
2023/09/28	5	86.92	0	0.00	86.80	5	1,003	0.50%
2023/09/21	1	88.80	1	87.40	87.30	0	1,062	0.00%
2023/09/20	1	87.90	1	88.80	89.80	0	1,061	0.00%
2023/09/06	0	0.00	1	86.80	87.00	-1	1,063	-0.09%
2023/09/05	7	87.70	0	0.00	86.50	7	1,063	0.66%
2023/09/01	7	89.66	3	89.10	89.10	4	1,071	0.37%
2023/08/30	0	0.00	1	86.20	85.80	-1	1,029	-0.10%
2023/08/25	1	86.10	1	85.70	86.00	0	1,048	0.00%
2023/08/23	4	86.40	4	85.95	85.50	0	1,060	0.00%
2023/08/22	2	86.20	3	85.53	86.30	-1	1,066	-0.09%
2023/08/18	4	85.88	5	86.36	85.40	-1	1,098	-0.09%
2023/08/16	3	86.10	6	85.93	87.00	-3	1,094	-0.27%
2023/08/15	0	80.30	7	80.90	81.00	-7	1,053	-0.66%
2023/08/14	7	81.54	0	0.00	81.30	7	1,056	0.66%
2023/08/11	0	0.00	9	83.10	83.70	-9	1,057	-0.85%
2023/08/10	0	0.00	18	84.24	83.50	-18	1,068	-1.69%
2023/08/09	0	0.00	11	84.71	84.90	-11	1,090	-1.01%
2023/08/08	7	83.80	22	84.88	83.80	-15	1,103	-1.36%
2023/08/07	0	0.00	7	84.53	85.70	-7	1,116	-0.63%
2023/08/02	17	83.22	2	84.70	81.90	15	1,133	1.32%
2023/07/28	5	85.90	3	85.30	85.40	2	1,167	0.17%
2023/07/27	17	86.78	12	87.07	86.20	5	1,168	0.43%
2023/07/26	10.7	85.51	1	86.30	85.00	9.7	1,180	0.82%
2023/07/25	2	85.10	5	87.82	87.50	-3	1,172	-0.26%
2023/07/21	20	87.21	0	0.00	87.10	20	1,167	1.71%
2023/07/20	4	88.88	0	0.00	88.90	4	1,183	0.34%
2023/07/19	0	0.00	37	89.84	89.80	-37	1,192	-3.10%
2023/07/18	12	88.01	5	88.80	87.20	7	1,231	0.57%
2023/07/17	0	0.00	16	90.07	90.30	-16	1,260	-1.27%
2023/07/14	0	88.00	10	89.17	88.20	-10	1,280	-0.78%
2023/07/13	3	85.10	0	0.00	85.10	3	1,270	0.24%
2023/07/12	8.2	85.72	0	0.00	86.00	8.2	1,273	0.64%
2023/07/11	23.2	88.81	0	0.00	87.80	23.2	1,273	1.82%
2023/07/10	7	92.63	10	92.25	92.00	-3	1,244	-0.24%
2023/07/07	6	93.33	2	93.90	93.80	4	1,247	0.32%
2023/07/06	4	95.10	2	97.10	94.80	2	1,248	0.16%
2023/07/05	0	0.00	8	96.61	96.20	-8	1,287	-0.62%
2023/07/04	3	94.60	11	94.55	94.70	-8	1,310	-0.61%
2023/07/03	6	95.70	0	0.00	95.30	6	1,337	0.45%
2023/06/30	0	0.00	2	97.20	97.50	-2	1,342	-0.15%
2023/06/29	0	0.00	7	96.97	96.80	-7	1,352	-0.52%
2023/06/28	0	95.90	6	95.85	95.90	-6	1,381	-0.43%
2023/06/27	0	0.00	11	95.37	94.60	-11	1,428	-0.77%
2023/06/20	3	93.13	0	0.00	93.20	3	1,549	0.19%
2023/06/19	0	94.70	6	95.55	94.40	-6	1,553	-0.38%
2023/06/12	2	94.20	0	0.00	94.20	2	1,621	0.12%
2023/06/09	5	96.32	2	96.10	95.90	3	1,658	0.18%
2023/06/07	0	0.00	4	96.58	96.50	-4	1,725	-0.23%
2023/06/05	0	0.00	3	94.43	94.30	-3	1,801	-0.17%
2023/06/01	0	0.00	1	93.50	93.70	-1	1,841	-0.05%
2023/05/30	0.2	92.70	0	0.00	92.60	0.2	1,861	0.01%
2023/05/29	2	93.40	0	0.00	93.50	2	1,875	0.11%
2023/05/25	2	94.20	0	0.00	94.20	2	1,902	0.11%
2023/05/24	6	96.63	0	0.00	96.30	6	1,949	0.31%
2023/05/23	0	0.00	11	99.98	99.00	-11	1,943	-0.57%
2023/05/22	2	95.30	4	95.45	95.30	-2	1,968	-0.10%
2023/05/19	3	93.70	1	95.90	93.40	2	2,001	0.10%
2023/05/18	0	0.00	1	95.30	94.80	-1	2,024	-0.05%
2023/05/17	1	96.30	7	95.36	94.60	-6	2,047	-0.29%
2023/05/16	2	92.90	0	0.00	93.10	2	2,060	0.10%
2023/05/15	5	92.80	0	0.00	92.60	5	2,088	0.24%
2023/05/12	3	94.37	2	94.50	94.70	1	2,145	0.05%
2023/05/11	3	96.10	0	0.00	96.70	3	2,279	0.13%
2023/05/10	0	0.00	4	98.08	98.10	-4	2,362	-0.17%
2023/05/09	6	97.40	0	0.00	96.90	6	2,461	0.24%
2023/05/08	2	99.60	0	0.00	99.60	2	2,559	0.08%
2023/05/05	0	0.00	1	103.50	101.50	-1	2,632	-0.04%
2023/05/04	0	100.50	2	103.00	101.50	-2	2,706	-0.07%
2023/04/28	1	97.90	1	98.00	97.90	0	2,872	0.00%
2023/04/26	1	95.90	5	95.74	96.00	-4	3,085	-0.13%
2023/04/21	5.3	100.77	0	0.00	98.20	5.3	3,315	0.16%
2023/04/20	3	104.66	0	0.00	103.50	3	3,315	0.09%
2023/04/18	1	105.49	0	0.00	105.00	1	3,402	0.03%
2023/04/12	1.1	107.00	1	108.00	107.00	0.1	3,940	0.00%
2023/04/10	6	107.33	0	0.00	107.00	6	4,156	0.14%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/04/06	2	110.50	4	112.00	110.00	-2	4,621	-0.04%
2023/03/31	3	107.67	0	0.00	108.00	3	4,746	0.06%
2023/03/29	6	109.83	10	110.70	111.00	-4	4,941	-0.08%
2023/03/28	8	108.25	1	107.50	107.00	7	5,010	0.14%
2023/03/27	9	113.61	10	113.50	112.50	-1	5,058	-0.02%
2023/03/24	1	104.00	9	111.33	113.00	-8	5,137	-0.16%
2023/03/23	2	104.75	2	104.00	104.00	0	5,183	0.00%
2023/03/17	2	104.50	0	0.00	105.00	2	5,849	0.03%
2023/03/16	1	107.00	0	0.00	103.00	1	6,010	0.02%
2023/03/14	0	109.00	0	0.00	107.00	0	6,477	0.00%
2023/03/10	4.1	105.26	0	107.50	105.50	4.1	6,961	0.06%
2023/03/09	4	109.13	0	0.00	108.00	4	7,442	0.05%
2023/03/08	6	111.83	2	113.00	110.00	4	7,646	0.05%
2023/03/07	2	114.50	1	114.00	113.00	1	7,812	0.01%
2023/03/06	1	116.00	0	0.00	116.00	1	8,038	0.01%
2023/03/02	0	0.00	2	114.00	115.00	-2	8,561	-0.02%
2023/03/01	2	113.00	3	113.00	113.00	-1	8,902	-0.01%
2023/02/24	2	115.00	1	114.50	114.50	1	9,333	0.01%
2023/02/23	3	116.33	0	0.00	116.50	3	9,673	0.03%
2023/02/22	7	117.57	1	115.50	115.50	6	9,912	0.06%
2023/02/21	0	0.00	3	120.17	118.50	-3	10,128	-0.03%
2023/02/20	2	121.50	0	0.00	119.00	2	10,449	0.02%
2023/02/17	0	0.00	6	118.75	120.50	-6	10,652	-0.06%
2023/02/16	2	116.00	0	0.00	118.00	2	11,041	0.02%
2023/02/14	3	115.17	2	115.25	116.50	1	11,330	0.01%
2023/02/13	3	116.17	3	116.33	115.00	0	11,495	0.00%
2023/02/10	6	119.58	1	122.00	116.50	5	11,668	0.04%
2023/02/09	4	122.50	2	123.75	121.00	2	11,688	0.02%
2023/02/08	2	121.00	0	0.00	123.00	2	11,638	0.02%
2023/02/07	1	121.00	0	0.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	2	123.00	121.50	-2	11,669	-0.02%
2023/02/03	4	119.25	4	120.63	119.00	0	11,657	0.00%
2023/02/02	1	120.00	5	119.30	119.00	-4	11,675	-0.03%
2023/02/01	2	114.25	5	114.00	114.50	-3	11,803	-0.03%
2023/01/31	5	111.30	0	0.00	115.00	5	11,910	0.04%
2023/01/30	4	114.00	0	0.00	112.00	4	11,924	0.03%
2023/01/17	6	112.33	0	0.00	112.00	6	11,965	0.05%
2023/01/16	9	113.39	4	113.25	114.00	5	11,956	0.04%
2023/01/13	4	116.88	1	116.50	117.00	3	11,920	0.03%
2023/01/12	8	117.94	1	120.00	116.00	7	11,956	0.06%
2023/01/11	2	126.25	2	124.25	122.50	0	11,929	0.00%
2023/01/10	2	127.75	3	129.00	128.00	-1	11,953	-0.01%
2023/01/09	7	128.21	13	128.15	128.50	-6	12,071	-0.05%
2023/01/06	1	125.50	13	126.31	125.50	-12	12,121	-0.10%
2023/01/05	3	129.83	5	131.40	126.00	-2	12,308	-0.02%
2023/01/04	0	0.00	12	133.13	131.50	-12	12,352	-0.10%
2023/01/03	3	127.17	4	127.25	128.00	-1	12,332	-0.01%
2022/12/30	2	126.00	1	126.00	125.00	1	12,404	0.01%
2022/12/29	3	123.67	6	123.08	125.00	-3	12,503	-0.02%
2022/12/28	1	124.50	0	0.00	124.00	1	12,557	0.01%
2022/12/27	0	0.00	1	125.00	126.00	-1	12,773	-0.01%
2022/12/26	11	124.72	10	125.40	123.50	1	12,916	0.01%
2022/12/22	1	122.50	3	119.67	121.00	-2	13,302	-0.02%
2022/12/21	1	117.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	5	115.40	0	0.00	115.00	5	13,872	0.04%
2022/12/19	4	120.25	1	121.00	121.00	3	14,066	0.02%
2022/12/16	2	119.75	2	119.25	117.50	0	14,567	0.00%
2022/12/15	4	121.38	50	121.46	121.50	-46	14,916	-0.31%
2022/12/14	3	124.17	613	123.31	125.50	-610	15,006	-4.06%	大賣/鉅額交易
2022/12/13	7	128.07	4	127.38	124.00	3	14,922	0.02%
2022/12/09	4	126.75	2	126.75	126.00	2	15,054	0.01%
2022/12/08	13	129.19	1	130.50	126.50	12	15,116	0.08%
2022/12/07	7.3	135.53	5	137.00	133.00	2.3	15,242	0.02%
2022/12/06	7	140.50	5	141.70	137.50	2	15,318	0.01%
2022/12/05	3	143.33	3	146.33	146.00	0	15,276	0.00%
2022/12/02	10	141.25	5	142.60	140.50	5	15,297	0.03%
2022/12/01	2	148.00	25	142.62	145.50	-23	15,224	-0.15%
2022/11/30	0	0.00	7	139.71	139.00	-7	15,098	-0.05%
2022/11/28	87	139.48	20	138.75	137.50	67	15,301	0.44%
2022/11/25	0.3	133.00	12	137.17	133.00	-11.7	15,609	-0.07%
2022/11/24	5	137.20	13	138.58	138.50	-8	15,786	-0.05%
2022/11/23	7	137.21	11	138.73	139.00	-4	15,790	-0.03%
2022/11/22	23	133.98	5	134.00	133.00	18	15,724	0.11%
2022/11/21	11	135.73	13	138.35	140.00	-2	15,677	-0.01%
2022/11/18	6	132.42	8	133.50	132.00	-2	16,016	-0.01%
2022/11/17	12	129.71	7	132.00	129.00	5	16,067	0.03%
2022/11/16	16	127.38	14	129.54	127.50	2	16,387	0.01%
2022/11/15	10	123.50	3	125.50	122.50	7	16,170	0.04%
2022/11/14	28	124.84	0	0.00	125.50	28	16,146	0.17%
2022/11/11	23	118.93	6.3	122.07	123.50	16.7	15,907	0.10%
2022/11/09	11	103.27	0	0.00	102.50	11	15,721	0.07%
2022/11/08	3	104.83	6	107.42	103.50	-3	15,558	-0.02%
2022/11/07	6	96.03	1	98.90	98.30	5	15,366	0.03%
2022/11/03	2	97.50	1	95.40	96.10	1	15,262	0.01%
2022/10/31	0	0.00	3	95.23	94.80	-3	15,243	-0.02%
2022/10/28	3	99.53	0	0.00	90.90	3	15,161	0.02%
2022/10/25	0	0.00	2	92.15	94.00	-2	15,137	-0.01%
2022/10/24	0.1	100.00	0	0.00	96.90	0.1	15,097	0.00%
2022/10/21	2	98.95	1	98.50	97.00	1	15,130	0.01%
2022/10/20	0	0.00	2	102.50	103.00	-2	15,319	-0.01%
2022/10/19	0	0.00	25	103.00	103.00	-25	15,390	-0.16%
2022/10/18	0	0.00	1	104.50	106.00	-1	15,556	-0.01%
2022/10/17	3	99.33	1	98.60	104.50	2	15,629	0.01%
2022/10/14	0	0.00	26	105.71	105.50	-26	15,523	-0.17%
2022/10/13	1	99.00	1	98.30	97.30	0	15,500	0.00%
2022/10/12	1	107.50	0	0.00	107.00	1	15,437	0.01%
2022/10/11	1	105.00	2	109.00	106.50	-1	15,317	-0.01%
2022/10/07	2	111.75	1	111.00	111.00	1	15,252	0.01%
2022/10/06	4	110.63	0	0.00	112.00	4	15,299	0.03%
2022/10/05	4	110.88	6	109.00	108.50	-2	15,330	-0.01%
2022/10/04	5	111.20	4	111.13	109.50	1	15,561	0.01%
2022/10/03	4	116.50	1	108.00	107.50	3	15,465	0.02%
2022/09/30	4	115.75	54	114.17	118.00	-50	15,151	-0.33%
2022/09/29	9	118.67	5	118.20	117.00	4	15,015	0.03%
2022/09/28	1.3	116.15	7	117.93	114.00	-5.7	14,622	-0.04%
2022/09/27	2	126.00	2	126.00	126.50	0	14,448	0.00%
2022/09/26	2	125.00	3	126.67	128.00	-1	14,123	-0.01%
2022/09/23	102	137.98	0	0.00	128.50	102	13,976	0.73%	大買/鉅額交易
2022/09/22	6	133.33	5	133.40	141.50	1	13,628	0.01%
2022/09/21	4	127.63	1	127.00	129.00	3	13,306	0.02%
2022/09/20	1	130.00	0	0.00	127.50	1	13,189	0.01%
2022/09/15	0	0.00	2	134.00	133.00	-2	13,148	-0.02%
2022/09/14	19	139.45	19	138.26	136.00	0	13,158	0.00%
2022/09/13	6	139.00	1	139.00	136.00	5	12,977	0.04%
2022/09/12	1	137.00	2	138.00	138.00	-1	12,917	-0.01%
2022/09/08	1	138.50	0	0.00	137.50	1	12,752	0.01%
2022/09/07	3	129.50	1	131.00	132.50	2	12,521	0.02%
2022/09/06	3	130.67	12	128.67	131.00	-9	12,350	-0.07%
2022/09/05	7	137.14	5	135.90	135.50	2	11,997	0.02%
2022/09/02	3	134.50	2.4	135.41	135.00	0.6	11,796	0.00%
2022/09/01	14	135.54	15	133.17	135.00	-1	11,582	-0.01%
2022/08/31	6	132.92	7	133.29	128.00	-1	11,057	-0.01%
2022/08/30	0	0.00	3	129.67	127.00	-3	10,604	-0.03%
2022/08/29	4	124.75	0	0.00	125.50	4	10,338	0.04%
2022/08/26	9	127.39	6	126.00	124.50	3	10,062	0.03%
2022/08/25	8	127.81	3	125.83	126.00	5	9,671	0.05%
2022/08/24	3	122.50	6	125.42	127.00	-3	8,980	-0.03%
2022/08/23	21	116.55	8	117.63	115.50	13	8,671	0.15%
2022/08/22	1	109.50	3	114.00	115.50	-2	8,082	-0.02%
2022/08/18	2	97.10	2	99.85	101.00	0	7,753	0.00%
2022/08/16	3	91.07	1	92.60	91.70	2	7,495	0.03%
2022/08/15	0	0.00	9	88.30	87.90	-9	7,420	-0.12%
2022/08/12	10	87.20	0	0.00	87.50	10	7,396	0.14%
2022/08/11	5	88.24	3	87.53	87.50	2	7,401	0.03%
2022/08/10	21	87.26	3	87.93	86.30	18	7,387	0.24%
2022/08/09	1	82.70	2	83.70	85.00	-1	7,324	-0.01%
2022/08/08	6	81.60	3	81.60	81.60	3	7,277	0.04%
2022/08/05	1	83.50	4	83.90	83.10	-3	7,233	-0.04%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	2	95.35	1	100.00	94.00	1	7,129	0.01%
2022/08/02	4	100.30	3	100.00	99.30	1	6,986	0.01%
2022/08/01	1	100.00	0	0.00	103.00	1	6,882	0.01%
2022/07/29	0	0.00	1	99.00	99.50	-1	6,779	-0.01%
2022/07/28	0	0.00	11	97.62	98.50	-11	6,726	-0.16%
2022/07/27	1	98.00	0	0.00	98.20	1	6,671	0.01%
2022/07/26	5	99.32	10	99.56	97.20	-5	6,423	-0.08%
2022/07/25	1	99.10	3	98.50	98.20	-2	6,342	-0.03%
2022/07/22	3	94.17	0	0.00	96.50	3	6,095	0.05%
2022/07/21	8	92.19	1	92.50	92.70	7	5,955	0.12%
2022/07/19	2	94.30	0	0.00	93.80	2	5,865	0.03%
2022/07/15	1	95.80	4	93.53	92.40	-3	5,783	-0.05%
2022/07/14	15	94.41	20	93.94	94.80	-5	5,722	-0.09%
2022/07/13	7	91.79	8	93.59	94.60	-1	5,583	-0.02%
2022/07/12	9	92.54	12	93.85	89.60	-3	5,517	-0.05%
2022/07/11	2	87.30	2	93.45	94.90	0	5,359	0.00%
2022/07/07	9	87.36	0	0.00	87.20	9	5,215	0.17%
2022/07/06	1	90.30	6	89.98	89.70	-5	5,123	-0.10%
2022/07/05	7	89.03	0	0.00	89.50	7	5,001	0.14%
2022/06/30	1	90.50	1	89.70	88.10	0	4,743	0.00%
2022/06/29	2	88.70	2	88.05	87.60	0	4,732	0.00%
2022/06/28	1	85.80	0	0.00	85.20	1	4,860	0.02%
2022/06/27	2	85.80	2	85.40	85.40	0	4,885	0.00%
2022/06/23	2	86.60	2	87.90	88.80	0	4,925	0.00%
2022/06/22	1	86.40	1	87.00	86.10	0	4,738	0.00%
2022/06/20	0	0.00	7	83.20	81.50	-7	4,778	-0.15%
2022/06/17	0	0.00	1	76.70	80.00	-1	4,725	-0.02%
2022/06/15	7	77.80	0	0.00	76.60	7	4,789	0.15%
2022/06/14	1	74.30	0	0.00	74.70	1	4,902	0.02%
2022/06/13	0	0.00	2	79.70	77.80	-2	4,958	-0.04%
2022/06/09	1	74.40	4	74.00	74.70	-3	4,887	-0.06%
2022/06/08	2	71.60	2	71.10	71.60	0	5,009	0.00%
2022/06/02	2	71.95	2	71.40	71.10	0	5,579	0.00%
2022/05/30	0	0.00	1	73.50	74.30	-1	5,953	-0.02%
2022/05/27	1	73.10	0	0.00	72.80	1	6,174	0.02%
2022/05/25	0	0.00	1	74.50	74.40	-1	6,314	-0.02%
2022/05/24	0	0.00	7	74.99	74.30	-7	6,402	-0.11%
2022/05/19	2	75.60	0	0.00	75.70	2	6,463	0.03%
2022/05/16	7	77.90	0	0.00	77.30	7	6,408	0.11%
2022/05/13	0	0.00	1	76.30	77.30	-1	6,402	-0.02%
2022/04/26	0	0.00	2	83.30	82.00	-2	5,841	-0.03%
2022/04/25	1	87.40	1	85.80	85.80	0	5,784	0.00%
2022/04/22	0	0.00	1	88.90	88.90	-1	5,736	-0.02%
2022/04/21	1	85.00	1	86.90	88.50	0	5,626	0.00%
2022/04/20	0	0.00	1	85.90	84.80	-1	5,557	-0.02%
2022/04/19	3	88.40	1	88.00	87.10	2	5,498	0.04%
2022/04/18	2	91.35	0	0.00	89.10	2	5,412	0.04%
2022/04/15	2	91.00	2	88.95	87.80	0	5,216	0.00%
2022/04/14	1	86.60	1	85.60	88.80	0	4,966	0.00%
2022/04/13	0	0.00	1	80.50	81.10	-1	4,832	-0.02%
2022/04/11	0	0.00	2	79.40	79.40	-2	4,768	-0.04%
2022/04/08	1	81.70	10	81.03	82.30	-9	4,745	-0.19%
2022/04/07	8	84.03	5	82.50	80.70	3	4,824	0.06%
2022/04/06	0	0.00	1	84.30	84.60	-1	4,806	-0.02%
2022/04/01	23	86.20	20	85.50	85.90	3	4,732	0.06%
2022/03/31	8	90.19	15	89.63	89.60	-7	4,496	-0.16%
2022/03/30	11	99.28	1	98.00	98.20	10	4,203	0.24%
2022/03/29	2	98.30	0	0.00	99.80	2	4,081	0.05%
2022/03/28	1	97.80	3	96.77	94.60	-2	3,854	-0.05%
2022/03/25	0	0.00	1	98.10	97.00	-1	3,748	-0.03%
2022/03/24	2	100.15	2	97.15	98.10	0	3,661	0.00%
2022/03/23	4	97.08	7	97.76	99.60	-3	3,503	-0.09%
2022/03/22	6	95.23	1	90.60	94.20	5	3,278	0.15%
2022/03/21	1	90.20	0	0.00	91.00	1	3,098	0.03%
2022/03/18	3	92.33	1	90.90	93.00	2	3,007	0.07%
2022/03/17	1	92.10	4	90.58	91.80	-3	2,904	-0.10%
2022/03/16	9	83.92	6	83.73	84.50	3	2,733	0.11%
2022/03/15	11	83.75	11	82.23	81.60	0	2,631	0.00%
2022/03/11	3	81.93	2	84.05	81.20	1	2,459	0.04%
2022/03/10	10	93.07	3	88.33	88.00	7	2,301	0.30%
2022/03/09	1	82.80	0	0.00	88.10	1	1,984	0.05%
2022/03/07	0	0.00	6.1	85.81	85.00	-6.1	1,753	-0.35%
2022/03/01	3	80.00	0	0.00	78.00	3	1,175	0.26%
2022/02/25	3	75.30	0	0.00	77.90	3	1,116	0.27%
2022/02/24	0	0.00	13	75.29	73.60	-13	1,005	-1.29%
2022/02/14	2	65.40	3	66.70	66.30	-1	812	-0.12%
2022/02/10	1	65.10	0	0.00	65.50	1	796	0.13%
2022/01/21	0	0.00	5	63.40	63.10	-5	780	-0.64%
2022/01/20	5	64.50	0	0.00	64.20	5	778	0.64%
2022/01/14	0	0.00	1	65.10	63.60	-1	777	-0.13%
2022/01/07	0	0.00	1	67.20	66.60	-1	742	-0.13%
2022/01/05	0	0.00	5	68.30	67.70	-5	728	-0.69%
2022/01/04	6	71.00	0	0.00	70.00	6	715	0.84%
2022/01/03	5	73.20	0	0.00	70.30	5	709	0.70%
2021/12/30	1	72.90	1	72.60	72.60	0	686	0.00%
2021/12/29	1	69.50	7	71.37	71.50	-6	559	-1.07%
2021/12/23	6	63.20	0	0.00	63.40	6	475	1.26%
2021/12/13	0	0.00	6	64.20	65.20	-6	461	-1.30%
2021/12/08	6	62.10	0	0.00	62.80	6	442	1.36%
2021/12/06	0	0.00	11	63.77	63.60	-11	426	-2.58%
2021/12/03	0	0.00	2	64.30	63.80	-2	415	-0.48%
2021/12/02	11	62.30	4	63.80	63.60	7	402	1.74%
2021/12/01	0	0.00	6	59.20	60.40	-6	371	-1.61%
2021/11/29	1	56.30	0	0.00	56.50	1	323	0.31%
2021/11/26	0	0.00	5	58.50	57.10	-5	313	-1.59%
2021/11/23	5	57.90	0	0.00	57.10	5	294	1.70%
2021/11/12	5	57.60	0	0.00	57.00	5	288	1.73%
2021/07/07	0	0.00	20	65.12	64.40	-20	964	-2.07%
2021/07/06	0	0.00	10	64.91	65.20	-10	1,052	-0.95%
2021/06/28	2	65.10	0	0.00	65.20	2	1,147	0.17%
2021/06/18	4	67.10	0	0.00	66.60	4	1,295	0.31%
2021/06/10	0.3	69.10	0	0.00	69.10	0.3	1,436	0.02%
2021/06/09	5	70.10	0	0.00	69.10	5	1,444	0.35%
2021/06/08	0	0.00	6	69.20	69.30	-6	1,449	-0.41%
2021/06/07	15	68.37	0	0.00	68.80	15	1,457	1.03%
2021/06/01	0	0.00	4	68.00	69.00	-4	1,496	-0.27%
2021/05/31	4	64.00	0	0.00	64.00	4	1,480	0.27%
2021/05/26	0	0.00	1	64.80	65.40	-1	1,606	-0.06%
2021/05/25	1	63.60	10	65.00	63.60	-9	1,728	-0.52%
2021/05/21	0	0.00	4	64.00	65.00	-4	1,940	-0.21%
2021/05/20	10	64.32	0	0.00	63.60	10	1,936	0.52%
2021/05/19	5	62.60	5	63.90	64.30	0	1,940	0.00%
2021/05/04	6	68.40	0	0.00	67.80	6	1,819	0.33%
2021/05/03	4	70.80	0	0.00	70.30	4	1,800	0.22%
2021/04/29	0.1	72.20	0	0.00	72.10	0.1	1,790	0.00%
2021/04/27	0	0.00	23	74.73	74.80	-23	1,773	-1.30%
2021/04/23	4.1	70.80	0	0.00	70.50	4.1	1,753	0.23%
2021/04/22	1	73.10	0	0.00	70.30	1	1,757	0.06%
2021/04/21	0	0.00	1	72.80	72.70	-1	1,745	-0.06%
2021/04/14	2	76.00	13	73.39	74.70	-11	1,694	-0.65%
2021/04/13	10	77.18	2	79.90	75.40	8	1,655	0.48%
2021/04/12	0	0.00	8	79.50	81.80	-8	1,530	-0.52%
2021/04/09	12	75.40	2	75.50	74.40	10	1,445	0.69%
2021/04/08	0	72.30	0	0.00	72.30	0	1,398	0.00%
2021/03/18	0	0.00	4	74.00	73.60	-4	1,127	-0.35%
2021/03/15	4	70.00	0	0.00	70.10	4	1,071	0.37%
2021/03/11	0	0.00	2	70.70	70.30	-2	1,072	-0.19%
2021/03/05	0	0.00	4	68.70	68.60	-4	1,052	-0.38%
2021/03/04	4	72.80	0	0.00	71.20	4	1,024	0.39%
2021/03/02	1	74.30	5	73.86	71.50	-4	1,005	-0.40%
2021/02/26	5	73.00	0	0.00	76.10	5	964	0.52%
2021/02/25	2	72.00	13	74.35	72.80	-11	898	-1.22%
2021/02/24	5	69.32	3	70.03	69.60	2	771	0.26%
2021/02/01	0	0.00	1	48.20	47.60	-1	546	-0.18%
2021/01/29	1	48.60	1	49.35	48.60	0	541	0.00%
2021/01/28	1	49.20	3	49.35	49.40	-2	542	-0.37%
2021/01/14	0	0.00	1	53.10	52.50	-1	494	-0.20%
2021/01/13	5	54.30	5	54.20	53.70	0	486	0.00%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2021/01/05	1	56.70	0	0.00	56.70	1	493	0.20%
2020/12/14	0	0.00	1	59.40	59.10	-1	481	-0.21%
2020/12/08	1	63.10	2	63.75	63.10	-1	480	-0.21%
2020/11/30	2	60.90	1	61.10	60.80	1	441	0.23%
2020/11/19	0	0.00	1	58.50	58.60	-1	421	-0.24%
2020/11/18	1	54.60	0	0.00	56.30	1	413	0.24%
2020/11/13	0.5	54.70	0	0.00	55.00	0.5	458	0.11%
2020/10/13	3	60.00	0	0.00	62.60	3	859	0.35%
2020/09/29	0	0.00	1	61.70	61.00	-1	1,395	-0.07%
2020/09/17	0	0.00	3	68.17	68.30	-3	1,857	-0.16%
2020/08/31	1	71.20	0	0.00	71.80	1	2,861	0.03%
2020/08/26	0	0.00	1	70.30	70.40	-1	3,048	-0.03%
2020/08/20	1	68.80	0	0.00	66.10	1	3,583	0.03%
2020/08/19	8	70.20	1	72.30	70.60	7	3,644	0.19%
2020/08/18	1	70.00	1	69.90	69.90	0	3,638	0.00%
2020/08/14	2	70.20	0	0.00	71.50	2	3,657	0.05%
2020/08/11	3	73.00	0	0.00	73.10	3	3,649	0.08%
2020/08/03	0	0.00	1	73.00	73.90	-1	3,607	-0.03%
2020/07/24	1	74.40	0	0.00	73.80	1	3,620	0.03%
2020/07/20	1	72.00	2	75.40	75.50	-1	3,579	-0.03%
2020/07/17	3	75.97	0	0.00	74.10	3	3,535	0.08%
2020/07/14	2	86.10	3	84.50	82.20	-1	3,422	-0.03%
2020/07/13	0	0.00	4	89.50	87.20	-4	3,386	-0.12%
2020/07/08	0	0.00	7	80.97	80.60	-7	3,033	-0.23%
2020/07/07	3	79.90	0	0.00	79.60	3	2,989	0.10%
2020/07/06	1	83.20	0	0.00	84.00	1	2,934	0.03%
2020/07/03	1	82.10	0	0.00	82.10	1	2,885	0.03%
2020/07/02	0	0.00	3	85.97	83.50	-3	2,836	-0.11%
2020/07/01	5	80.80	0	0.00	80.60	5	2,680	0.19%
2020/06/29	0	0.00	1	80.30	80.00	-1	2,643	-0.04%
2020/06/24	1	78.00	3	78.30	78.20	-2	2,616	-0.08%
2020/06/23	1	81.80	3	81.73	80.10	-2	2,602	-0.08%
2020/06/22	3	78.80	5	79.12	78.70	-2	2,505	-0.08%
2020/06/19	7	81.16	2	80.70	79.50	5	2,484	0.20%
2020/06/18	4	83.25	3	84.00	82.70	1	2,440	0.04%
2020/06/17	2	76.70	4	76.00	78.10	-2	2,272	-0.09%
2020/06/15	4	72.40	0	0.00	75.60	4	2,101	0.19%
2020/06/12	0	0.00	1	68.00	68.80	-1	2,036	-0.05%
2020/06/11	2	68.90	0	0.00	69.00	2	2,031	0.10%
2020/06/10	3	73.20	4	74.10	74.00	-1	1,987	-0.05%
2020/06/09	3	75.97	0	0.00	74.80	3	1,958	0.15%
2020/06/08	1	76.50	1	76.50	74.70	0	1,924	0.00%
2020/06/05	5	77.10	2	77.80	78.10	3	1,865	0.16%
2020/06/04	2	71.05	2	74.10	74.60	0	1,735	0.00%
2020/06/03	1	70.30	0	0.00	70.00	1	1,635	0.06%
2020/06/02	0	0.00	1	71.20	72.00	-1	1,589	-0.06%
2020/05/29	1	68.70	1	73.50	72.30	0	1,371	0.00%
2020/05/28	1	70.60	11	68.39	66.90	-10	1,205	-0.83%
2020/05/27	0	0.00	6	67.08	67.40	-6	1,119	-0.54%
2020/05/26	1	63.20	0	63.50	63.50	1	1,004	0.10%
2020/05/18	0	0.00	7	54.60	54.70	-7	990	-0.71%
2020/05/04	0	0.00	2	53.00	52.80	-2	1,035	-0.19%
2020/04/29	2	52.70	0	0.00	52.50	2	1,024	0.20%
2020/04/22	0	0.00	2	47.80	48.50	-2	1,015	-0.20%
2020/04/17	1	51.00	0	0.00	50.10	1	996	0.10%
2020/04/16	6	51.20	0	0.00	50.90	6	987	0.61%
2020/04/15	2	49.30	0	0.00	49.00	2	965	0.21%
2020/04/13	0	0.00	2	47.60	47.15	-2	954	-0.21%
2020/04/08	1	45.75	0	0.00	46.20	1	923	0.11%
2020/04/06	1	44.60	0	0.00	44.70	1	913	0.11%
2020/03/18	2	39.70	5	39.12	37.00	-3	764	-0.39%
2020/03/05	1	60.80	0	0.00	62.20	1	658	0.15%
2020/02/26	0	0.00	10	61.29	61.10	-10	654	-1.53%
2020/02/19	11	68.31	0	0.00	68.50	11	600	1.83%
2020/02/13	0	0.00	1	62.60	62.70	-1	529	-0.19%
2020/01/31	0	0.00	1	56.20	55.30	-1	411	-0.24%
2020/01/20	1	62.20	0	0.00	62.20	1	389	0.26%
2020/01/13	7	63.57	7	63.04	63.20	0	384	0.00%
2020/01/10	10	62.50	0	0.00	62.50	10	387	2.58%
2020/01/06	8	66.80	0	0.00	66.80	8	391	2.04%
2019/12/16	2	67.00	1	67.10	67.50	1	478	0.21%
2019/12/06	1	68.90	0	0.00	68.40	1	535	0.19%
2019/11/28	9	70.30	9	71.40	71.50	0	597	0.00%
2019/11/14	2	67.40	2	67.40	67.50	0	769	0.00%
2019/11/01	5	74.40	0	0.00	74.50	5	968	0.52%
2019/10/22	1	73.10	0	0.00	72.20	1	1,029	0.10%
2019/10/14	0	0.00	2	71.80	71.80	-2	1,053	-0.19%
2019/10/04	0	0.00	1	76.10	75.60	-1	1,051	-0.10%
2019/09/27	2	78.10	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	82.50	1	82.00	82.50	0	1,030	0.00%
2019/09/20	0	0.00	2	79.40	79.40	-2	1,018	-0.20%
2019/09/16	0	0.00	1	78.40	78.50	-1	1,016	-0.10%
2019/09/09	4	77.78	0	0.00	78.00	4	978	0.41%
2019/09/06	0	0.00	1	75.60	75.10	-1	971	-0.10%
2019/08/29	1	78.20	0	0.00	77.50	1	940	0.11%
2019/08/20	0	0.00	2	76.20	76.70	-2	823	-0.24%
2019/08/16	2	72.20	0	0.00	72.10	2	781	0.26%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/12	1	69.80	0	0.00	69.70	1	639	0.16%
2019/08/08	8	70.03	8	69.70	69.90	0	630	0.00%
2019/08/07	6	71.17	6	69.50	69.10	0	619	0.00%
2019/07/30	1	80.50	0	0.00	80.50	1	569	0.18%
2019/07/25	0	0.00	10	88.91	89.80	-10	524	-1.91%
2019/07/22	10	90.10	0	0.00	90.00	10	518	1.93%
2019/07/18	0	0.00	53	92.03	91.50	-53	505	-10.48%
2019/07/16	18	90.86	0	0.00	90.70	18	486	3.70%
2019/07/15	35	89.56	0	0.00	89.40	35	483	7.24%
2019/07/09	0	0.00	2	91.50	90.60	-2	486	-0.41%
2019/07/02	0	0.00	1	92.60	91.70	-1	546	-0.18%
2019/06/27	1	89.00	0	0.00	89.00	1	530	0.19%
2019/06/20	0	0.00	2	91.85	93.00	-2	541	-0.37%
2019/06/17	0	0.00	7	89.60	89.70	-7	547	-1.28%
2019/06/14	12	88.96	4	88.90	89.00	8	551	1.45%
2019/06/12	2	92.60	2	92.70	93.40	0	547	0.00%
2019/06/11	2	93.30	3	93.00	93.50	-1	548	-0.18%
2019/05/31	1	89.00	0	0.00	89.00	1	713	0.14%
2019/05/23	1	88.70	1	88.10	87.60	0	797	0.00%
2019/05/14	2	93.90	0	0.00	93.80	2	817	0.24%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/11	0	0.00	0.2	112.50	111.50	-0.2	841	-0.02%
2019/04/10	1	114.00	1	117.00	114.00	0	831	0.00%
2019/04/09	0	0.00	1	116.50	116.50	-1	824	-0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/28	1	106.50	0	0.00	106.50	1	758	0.13%
2019/03/25	0	0.00	4	109.00	108.00	-4	742	-0.54%
2019/03/21	2	111.50	0	0.00	113.00	2	733	0.27%
2019/03/18	2	112.75	0	0.00	112.00	2	738	0.27%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	1	113.00	0	0.00	113.50	1	735	0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	1	118.00	0	0.00	116.00	1	722	0.14%
2019/03/07	0	0.00	1	118.00	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	111.00	114.00	-1	648	-0.15%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/21	0	0.00	1	105.00	106.50	-1	531	-0.19%
2019/02/18	0	0.00	1	104.50	105.00	-1	512	-0.20%
2019/02/15	0	0.00	1	108.50	105.50	-1	504	-0.20%
2019/01/30	0	0.00	1	104.50	105.50	-1	497	-0.20%
2019/01/23	3	105.00	3	104.50	104.00	0	586	0.00%
2019/01/17	1	102.50	0	0.00	103.00	1	620	0.16%
2019/01/10	0	0.00	1	113.50	112.00	-1	602	-0.17%
2019/01/08	1	115.50	0	0.00	117.50	1	598	0.17%
2018/12/21	0	0.00	1	110.50	110.50	-1	705	-0.14%
2018/11/02	0	0.00	1	103.00	102.00	-1	673	-0.15%
2018/11/01	2	100.55	1	100.50	100.50	1	664	0.15%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/23	0	0.00	1	118.00	116.50	-1	714	-0.14%
2018/10/11	1	114.50	0	0.00	114.50	1	817	0.12%
2018/09/27	1	126.50	1	126.00	126.00	0	1,000	0.00%
2018/09/19	0	0.00	1	125.00	125.50	-1	1,041	-0.10%
2018/09/17	0	0.00	1	127.00	127.00	-1	1,065	-0.09%
2018/09/14	3	130.50	3	130.00	130.00	0	1,122	0.00%
2018/08/29	2	133.50	2	133.00	133.50	0	1,357	0.00%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/01	3	140.50	0	0.00	140.50	3	1,418	0.21%
2018/07/31	0.6	138.00	0	0.00	138.50	0.6	1,412	0.04%
2018/07/25	2	136.00	0	0.00	137.50	2	1,421	0.14%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/16	2	147.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	1	148.50	1	152.00	151.00	0	1,315	0.00%
2018/07/09	1	135.50	1	133.50	132.00	0	1,172	0.00%
2018/07/05	0	0.00	0	128.50	128.00	0	1,159	0.00%
2018/06/28	1	145.00	0	0.00	143.00	1	1,192	0.08%
2018/06/22	0	150.00	1	145.50	150.00	-1	1,131	-0.09%
2018/06/19	1	139.00	0	0.00	136.00	1	1,082	0.09%
2018/06/05	0	0.00	0.2	149.50	150.00	-0.2	969	-0.02%
2018/06/01	0	0.00	1	137.00	139.00	-1	877	-0.11%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/24	0	0.00	2	128.00	127.50	-2	829	-0.24%
2018/05/23	0	0.00	2	128.00	129.50	-2	833	-0.24%
2018/05/22	0	0.00	2	126.00	126.00	-2	851	-0.23%
2018/05/18	0	0.00	2	128.50	128.50	-2	862	-0.23%
2018/05/15	1	134.00	0	0.00	130.00	1	875	0.11%
2018/05/14	0	0.00	34	136.06	136.00	-34	875	-3.88%
2018/05/09	0	0.00	2	137.50	137.50	-2	864	-0.23%
2018/04/25	0	0.00	1	141.01	141.50	-1	841	-0.12%
2018/04/23	0	0.00	2	149.00	149.00	-2	843	-0.24%
2018/04/19	0	149.50	0	0.00	149.50	0	887	0.00%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	6	152.00	0	0.00	150.00	6	869	0.69%
2018/04/10	10	151.50	0	0.00	150.00	10	862	1.16%
2018/04/09	18	151.44	1	150.00	154.00	17	855	1.99%
2018/04/03	0	0.00	3	148.00	148.00	-3	832	-0.36%
2018/04/02	6	148.67	0	0.00	148.50	6	828	0.72%
2018/03/26	0	141.00	0	0.00	141.50	0	775	0.01%
2018/03/22	1	147.50	0	0.00	144.00	1	754	0.13%
2018/03/21	1	143.50	0	0.00	142.00	1	732	0.14%
2018/03/20	1	143.00	0	0.00	141.50	1	731	0.14%
2018/03/08	0	0.00	1	137.00	134.50	-1	801	-0.12%
2018/02/26	1	131.50	0	0.00	128.50	1	807	0.12%
2018/02/12	1	124.00	2	122.75	122.50	-1	796	-0.13%
2018/02/09	0	0.00	8	122.00	123.50	-8	788	-1.01%
2018/02/08	0	0.00	1	129.50	129.50	-1	777	-0.13%
2018/02/06	1	131.50	6	131.92	129.00	-5	780	-0.64%
2018/01/30	1	148.00	0	0.00	147.50	1	788	0.13%