智擎 (4162)-光和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	7	102.86	7	100.71	100.50	0	1,752	0.00%
2025/03/27	6	103.50	6	104.25	103.50	0	1,728	0.00%
2025/03/26	6	104.50	6	105.00	104.50	0	1,723	0.00%
2025/03/25	6	105.83	0	0.00	104.50	6	1,719	0.35%
2025/03/21	0.1	107.00	0	0.00	106.50	0.1	1,714	0.00%
2025/03/14	0	0.00	1	105.50	105.00	-1	1,713	-0.06%
2025/03/13	6	106.83	0	0.00	103.50	6	1,707	0.35%
2025/03/11	3	106.50	0	0.00	107.00	3	1,697	0.18%
2025/03/10	0.1	105.50	0	0.00	107.00	0.1	1,686	0.00%
2025/03/06	3	114.17	2	111.00	111.00	1	1,647	0.06%
2025/03/05	0	0.00	2	115.50	115.50	-2	1,645	-0.12%
2025/03/03	2	113.25	0	0.00	112.50	2	1,620	0.12%
2025/02/27	2	112.50	2	109.00	109.00	0	1,568	0.00%
2025/02/26	3	117.50	3	117.67	115.50	0	1,553	0.00%
2025/02/25	1	112.50	2	113.00	113.00	-1	1,443	-0.07%
2025/02/24	4	114.25	1	115.00	115.00	3	1,431	0.21%
2025/02/21	1	113.00	1	113.50	113.00	0	1,412	0.00%
2025/02/20	0	0.00	6	110.00	110.00	-6	1,389	-0.43%
2025/02/18	2	110.50	0	0.00	110.00	2	1,401	0.14%
2025/02/13	1	111.50	0	0.00	111.50	1	1,413	0.07%
2025/02/11	1	111.00	0	0.00	109.00	1	1,392	0.07%
2025/02/10	1	119.00	0	0.00	118.50	1	1,337	0.07%
2025/02/07	0	0.00	1	119.50	120.50	-1	1,351	-0.07%
2025/02/06	1	123.00	0.1	119.00	119.00	0.9	1,329	0.07%
2025/02/05	0	0.00	3	113.00	113.00	-3	1,194	-0.25%
2025/01/15	2	93.50	0	0.00	93.10	2	1,380	0.14%
2025/01/09	1	96.20	0	0.00	94.60	1	1,341	0.07%
2025/01/06	0	0.00	1	100.50	101.50	-1	1,259	-0.08%
2025/01/03	1	97.20	0	0.00	98.30	1	1,240	0.08%
2025/01/02	0	0.00	2	95.80	93.60	-2	1,235	-0.16%
2024/12/30	2	92.10	0	0.00	91.00	2	1,224	0.16%
2024/12/27	0	0.00	19	92.34	92.00	-19	1,223	-1.55%
2024/12/26	0	0.00	5	93.14	92.50	-5	1,225	-0.41%
2024/12/25	0	0.00	3	90.93	91.00	-3	1,214	-0.25%
2024/12/17	3	86.10	0	0.00	86.70	3	1,223	0.25%
2024/12/16	3	87.40	0	0.00	86.30	3	1,216	0.25%
2024/12/13	3	89.20	0	0.00	88.80	3	1,209	0.25%
2024/12/12	7	90.79	0	0.00	90.20	7	1,199	0.58%
2024/12/11	2	91.60	0	0.00	90.60	2	1,193	0.17%
2024/12/10	2	92.60	0	0.00	92.10	2	1,188	0.17%
2024/12/09	2	92.50	0	0.00	92.50	2	1,184	0.17%
2024/12/06	2	93.40	0	0.00	93.30	2	1,180	0.17%
2024/12/03	2	95.10	0	0.00	94.40	2	1,161	0.17%
2024/12/02	1	95.30	0	0.00	94.40	1	1,158	0.09%
2024/11/29	0	0.00	1	97.50	97.50	-1	1,136	-0.09%
2024/11/26	1	94.20	0	0.00	94.00	1	1,084	0.09%
2024/11/18	0	0.00	2	98.30	96.50	-2	1,010	-0.20%
2024/11/15	0	0.00	1	100.50	99.90	-1	989	-0.10%
2024/11/13	0	0.00	0.1	106.00	106.50	-0.1	946	-0.01%
2024/11/12	0	0.00	0.4	101.50	104.00	-0.4	916	-0.04%
2024/11/05	0	0.00	2	107.00	106.00	-2	782	-0.26%
2024/11/04	2	102.00	0	0.00	100.00	2	758	0.26%
2024/11/01	3	107.17	3	106.17	105.00	0	730	0.00%
2024/10/29	0	0.00	2	100.00	100.50	-2	604	-0.33%
2024/10/28	2	102.50	8	102.63	102.00	-6	576	-1.04%
2024/10/24	3	97.30	10	98.78	98.30	-7	494	-1.42%
2024/10/23	1	94.90	4	93.58	93.70	-3	424	-0.71%
2024/10/08	0	0.00	3	93.90	91.10	-3	507	-0.59%
2024/09/24	0	0.00	11	88.84	90.20	-11	612	-1.79%
2024/09/20	10	87.38	1	87.80	87.40	9	644	1.40%
2024/09/19	0	0.00	6	84.88	86.00	-6	636	-0.94%
2024/09/13	2	82.15	1	82.50	82.20	1	644	0.16%
2024/09/12	0	0.00	1	82.60	82.20	-1	651	-0.15%
2024/09/10	0	0.00	2	83.05	83.30	-2	662	-0.30%
2024/09/09	5	81.92	1	81.80	82.00	4	666	0.60%
2024/09/06	0	0.00	1	82.90	83.00	-1	682	-0.15%
2024/09/05	0	0.00	1	82.40	82.10	-1	689	-0.15%
2024/08/29	0	0.00	2	86.10	86.30	-2	729	-0.27%
2024/08/22	1.2	87.05	1	87.70	86.60	0.2	740	0.03%
2024/08/21	1	86.80	1	87.30	86.60	0	746	0.00%
2024/08/15	0	0.00	1	84.40	84.50	-1	745	-0.13%
2024/08/13	1.2	84.64	0	0.00	84.40	1.2	772	0.15%
2024/08/12	0	0.00	1	84.30	84.90	-1	780	-0.13%
2024/08/09	1	86.00	2	86.30	85.40	-1	783	-0.13%
2024/08/08	1	85.90	0	0.00	85.40	1	799	0.13%
2024/08/07	0	0.00	7	86.73	86.70	-7	794	-0.88%
2024/08/06	4	76.60	3	79.43	80.80	1	783	0.13%
2024/08/05	4	84.00	0	0.00	83.00	4	764	0.52%
2024/08/02	2	92.10	2	91.90	92.20	0	741	0.00%
2024/08/01	1	94.60	1	95.00	94.50	0	736	0.00%
2024/07/26	0	0.00	1	96.90	97.60	-1	729	-0.14%
2024/07/23	1	94.20	0	0.00	94.50	1	720	0.14%
2024/07/22	1	91.10	0	0.00	92.00	1	718	0.14%
2024/07/18	0	0.00	1	98.80	99.40	-1	676	-0.15%
2024/07/15	1	98.70	1	98.40	98.40	0	663	0.00%
2024/07/10	1	96.70	1	96.90	96.60	0	658	0.00%
2024/07/05	0	0.00	2	96.70	97.50	-2	625	-0.32%
2024/07/01	0	0.00	2	99.80	101.00	-2	610	-0.33%
2024/06/26	1	97.20	2	97.30	97.60	-1	576	-0.17%
2024/06/14	1	95.40	2	95.60	95.30	-1	655	-0.15%
2024/06/11	0	0.00	1	95.20	95.40	-1	636	-0.16%
2024/06/07	1	92.30	32	94.07	94.50	-31	644	-4.81%
2024/06/06	7	91.39	0	0.00	91.10	7	630	1.11%
2024/06/05	0	0.00	4	93.05	92.90	-4	632	-0.63%
2024/06/04	5	91.24	0	0.00	90.80	5	647	0.77%
2024/06/03	4	90.70	0	0.00	90.70	4	693	0.58%
2024/05/30	9	90.70	0	0.00	90.30	9	737	1.22%
2024/05/29	2	91.60	0	0.00	91.50	2	747	0.27%
2024/05/28	2	92.00	0	0.00	92.30	2	760	0.26%
2024/05/27	6	91.70	0	0.00	91.70	6	776	0.77%
2024/05/24	2	92.90	0	0.00	92.80	2	808	0.25%
2024/05/17	0	96.20	0	0.00	97.90	0	872	0.00%
2024/05/14	0	0.00	7	95.86	94.30	-7	1,043	-0.67%
2024/05/13	3	92.40	0	0.00	92.60	3	1,038	0.29%
2024/05/07	4	92.80	0	0.00	92.80	4	1,116	0.36%
2024/04/29	0	0.00	13	94.90	95.30	-13	1,430	-0.91%
2024/04/19	7	89.83	0	0.00	89.00	7	1,523	0.46%
2024/04/16	4	92.10	0	0.00	91.00	4	1,557	0.26%
2024/04/15	3	94.10	0	0.00	94.10	3	1,565	0.19%
2024/04/03	1	98.40	1	98.80	99.00	0	1,777	0.00%