江興鍛 (4528)-光和券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	29.41	0	0.00	29.40	20	41	47.87%
2024/05/07	9	29.50	0	0.00	29.50	9	40	22.39%
2024/04/08	1	30.75	0	0.00	30.35	1	39	2.53%
2024/03/27	0	0.00	6	30.38	30.40	-6	41	-14.46%
2024/03/20	6	30.20	0	0.00	30.45	6	42	13.97%
2024/02/21	0	0.00	36	31.59	31.70	-36	45	-78.43%
2024/02/20	0	0.00	30	31.61	31.75	-30	45	-65.38%
2024/02/02	10	30.45	0	0.00	30.45	10	42	23.36%
2024/02/01	16	30.50	0	0.00	30.45	16	41	38.17%
2024/01/30	4	30.55	0	0.00	30.45	4	40	9.91%
2024/01/29	8	30.50	0	0.00	30.50	8	39	20.10%
2024/01/26	2	30.80	1	30.65	30.65	1	37	2.68%
2024/01/19	11	30.68	0	0.00	30.65	11	36	29.95%
2024/01/18	5	30.70	0	0.00	30.70	5	36	13.81%
2024/01/17	0	0.00	1	30.75	30.65	-1	36	-2.76%
2024/01/08	10	30.85	0	0.00	30.85	10	37	27.02%
2023/12/29	2	30.80	0	0.00	30.85	2	35	5.57%
2023/11/28	1	30.60	0	0.00	30.95	1	35	2.80%
2023/09/08	1	32.25	0	0.00	32.25	1	42	2.36%
2023/08/10	0	0.00	3.3	33.39	33.75	-3.3	43	-7.51%
2023/08/09	1	33.65	0	0.00	33.55	1	43	2.28%
2023/08/02	5	34.00	0	0.00	33.85	5	43	11.51%
2023/07/28	5	34.00	0	0.00	33.95	5	44	11.28%
2023/07/20	5	34.40	0	0.00	34.30	5	50	9.91%
2023/06/08	0	0.00	1	34.90	34.65	-1	61	-1.63%
2023/06/07	0	0.00	2	34.80	34.85	-2	61	-3.23%
2023/05/26	0	0.00	10	34.90	34.85	-10	57	-17.42%
2023/05/11	0	0.00	12	34.80	34.75	-12	64	-18.55%
2023/04/28	0	0.00	1	34.70	34.70	-1	60	-1.64%
2023/03/08	0	0.00	5	33.51	33.80	-5	38	-13.12%
2023/03/07	0	0.00	24	34.05	33.95	-24	38	-62.83%
2023/03/06	0	0.00	16	33.43	33.50	-16	37	-43.07%
2023/03/03	0	0.00	2	33.48	33.45	-2	36	-5.54%
2023/03/01	0	0.00	1	34.00	34.30	-1	37	-2.64%
2023/02/24	0	0.00	1	34.35	34.40	-1	38	-2.59%
2023/02/07	15	32.45	0	0.00	32.45	15	31	47.42%
2023/02/02	2	31.65	0	0.00	31.65	2	30	6.56%
2022/12/26	1	31.55	0	0.00	31.75	1	30	3.29%
2022/12/07	8	31.91	0	0.00	32.00	8	31	25.14%
2022/11/28	1	31.85	0	0.00	31.90	1	28	3.57%
2022/11/23	4	32.75	0	0.00	33.05	4	26	15.20%
2022/11/18	2	32.05	0	0.00	32.20	2	25	7.97%
2022/11/16	6	31.97	0	0.00	31.80	6	24	24.86%
2022/11/15	2	32.08	0	0.00	31.75	2	23	8.35%
2022/09/27	1	33.40	0	0.00	34.00	1	27	3.67%
2022/09/16	0	0.00	9	35.93	36.15	-9	25	-35.04%
2022/09/01	3	35.83	0	0.00	35.70	3	22	13.50%
2022/08/26	0	0.00	2	37.00	37.00	-2	21	-9.11%
2022/08/09	2	34.65	0	0.00	34.70	2	17	11.39%
2022/06/07	14	37.00	0	0.00	37.50	14	22	62.32%
2022/05/31	6	36.00	0	0.00	36.00	6	24	24.84%
2022/04/25	0	0.00	10	38.00	38.40	-10	24	-40.90%
2022/04/14	10	40.05	0	0.00	40.05	10	25	39.35%
2022/04/11	1	39.70	21	39.42	39.20	-20	24	-80.92%
2022/03/31	9	39.97	0	0.00	39.90	9	25	35.07%
2022/03/24	8	39.95	0	0.00	39.95	8	26	30.63%
2022/03/23	2	39.90	0	0.00	39.85	2	26	7.56%
2022/03/22	7	39.90	0	0.00	39.95	7	26	26.75%
2022/03/21	5	39.77	0	0.00	39.90	5	27	18.33%
2022/01/04	0	0.00	2	42.35	42.50	-2	34	-5.79%
2021/12/27	2	41.43	0	0.00	41.70	2	35	5.71%
2021/12/24	1	41.60	0	0.00	41.60	1	34	2.87%
2021/11/26	3	41.20	0	0.00	41.15	3	33	8.94%
2021/11/03	0	0.00	3	41.80	42.35	-3	33	-8.85%
2021/10/29	0	0.00	5	43.17	42.90	-5	33	-14.87%
2021/10/08	1	40.20	0	0.00	40.60	1	45	2.19%
2021/08/20	1	40.95	0	0.00	41.85	1	62	1.59%
2021/08/19	3	41.50	0	0.00	41.85	3	63	4.76%
2021/07/20	3	45.60	0	0.00	45.50	3	97	3.07%
2021/07/19	1	47.40	0	0.00	47.45	1	98	1.01%
2021/05/24	0	0.00	9	42.94	43.00	-9	265	-3.39%
2021/05/21	6	41.97	0	0.00	42.10	6	269	2.22%
2021/05/20	6	42.07	0	0.00	42.10	6	279	2.15%
2021/05/12	0	0.00	1	46.30	42.25	-1	283	-0.35%
2021/05/11	0	0.00	1	48.20	46.50	-1	288	-0.35%
2021/05/06	0	0.00	1	48.10	48.00	-1	305	-0.33%
2021/05/05	3	47.58	0	0.00	47.40	3	307	0.98%
2021/04/26	1	50.40	0	0.00	50.40	1	459	0.22%
2021/04/23	1	51.00	0	0.00	50.60	1	473	0.21%
2021/04/19	0	0.00	0.2	51.80	52.30	-0.2	506	-0.04%
2021/04/13	2	51.80	0	0.00	51.20	2	621	0.32%
2021/04/09	2	52.90	0	0.00	52.50	2	628	0.32%
2021/04/07	4	53.35	0	0.00	53.60	4	681	0.59%
2021/03/19	2	56.25	0	0.00	55.80	2	661	0.30%
2021/02/23	2	52.20	0	0.00	52.80	2	590	0.34%
2021/01/11	0	0.00	8	56.00	55.50	-8	357	-2.24%
2021/01/08	0	0.00	1	55.10	55.60	-1	331	-0.30%
2020/12/30	0	0.00	1	52.90	53.30	-1	194	-0.52%
2020/12/22	2	46.50	0	0.00	45.60	2	140	1.42%
2020/12/14	0	0.00	1	49.10	49.35	-1	133	-0.75%
2020/12/08	0.2	47.40	0	0.00	47.35	0.2	127	0.17%
2020/11/18	1	47.20	0	0.00	47.05	1	120	0.83%
2020/11/17	9	48.10	0	0.00	47.80	9	114	7.86%
2020/11/12	0	0.00	1	49.00	48.15	-1	110	-0.90%
2020/11/11	0	0.00	3	48.48	48.60	-3	105	-2.84%
2020/09/14	1	40.20	0	0.00	40.50	1	73	1.35%
2020/09/10	1	41.20	0	0.00	41.10	1	72	1.38%
2020/09/01	2	43.68	0	0.00	44.40	2	68	2.90%
2020/02/20	0	0.00	7	44.80	44.50	-7	110	-6.36%
2020/02/14	0	0.00	3	44.15	44.00	-3	119	-2.51%
2020/02/13	0	0.00	0	43.90	43.90	0	120	0.00%
2020/02/12	1	43.40	0	0.00	43.55	1	122	0.81%
2020/02/07	1	44.40	0	0.00	44.10	1	130	0.77%
2020/02/04	1	43.90	0	0.00	44.00	1	145	0.69%
2020/01/30	9	45.22	0	0.00	44.65	9	149	6.01%
2020/01/03	0	0.00	5	48.76	49.10	-5	217	-2.30%
2019/12/26	0	0.00	4	48.74	48.85	-4	248	-1.61%
2019/12/24	0	0.00	1	48.50	48.45	-1	253	-0.40%
2019/12/18	1	49.40	0	0.00	49.45	1	260	0.38%
2019/11/29	0	0.00	1	50.40	51.00	-1	415	-0.24%
2019/11/27	0	0.00	1	49.90	49.90	-1	425	-0.23%
2019/11/21	0	0.00	4	50.10	50.10	-4	448	-0.89%
2019/11/07	3	52.23	0	0.00	53.00	3	437	0.69%
2019/11/06	0	0.00	1	53.80	53.30	-1	433	-0.23%
2019/10/31	1	55.40	0	0.00	55.30	1	416	0.24%
2019/10/29	1	55.50	0	0.00	55.40	1	413	0.24%
2019/10/25	4	56.00	0	0.00	56.10	4	406	0.99%
2019/10/24	1	56.70	4	57.60	57.20	-3	400	-0.75%
2019/10/21	4	52.00	0	0.00	52.00	4	361	1.11%
2019/10/17	2	54.00	0	0.00	54.50	2	348	0.57%
2019/10/14	2	55.70	0	0.00	55.00	2	343	0.58%
2019/10/03	0	0.00	1	55.80	56.40	-1	317	-0.32%
2019/09/23	1	55.10	0	0.00	54.80	1	304	0.33%
2019/09/20	1	55.90	0	0.00	55.80	1	298	0.34%
2019/09/18	2	58.75	0	0.00	56.10	2	286	0.70%
2019/09/11	0	0.00	3	56.20	55.60	-3	213	-1.41%
2019/09/10	3	54.80	0	0.00	54.80	3	185	1.62%
2019/08/16	0	0.00	2	45.35	45.50	-2	95	-2.09%
2019/08/15	2	45.20	0	0.00	45.30	2	98	2.03%
2018/12/07	0	0.00	1	50.00	50.00	-1	254	-0.39%
2018/12/06	0	0.00	1	49.90	50.00	-1	243	-0.41%
2018/12/04	0	0.00	4	49.90	49.65	-4	230	-1.73%
2018/12/03	6	51.27	0	0.00	50.00	6	228	2.62%
2018/11/13	0	0.00	1	43.15	43.75	-1	264	-0.38%
2018/11/09	0	0.00	1	43.60	43.50	-1	280	-0.36%
2018/10/12	1	40.20	0	0.00	42.20	1	427	0.23%
2018/09/11	0	0.00	2	51.90	52.30	-2	507	-0.39%
2018/09/10	2	54.00	0	0.00	53.10	2	507	0.39%
2018/09/05	0	0.00	1	59.10	58.60	-1	510	-0.20%
2018/09/03	1	59.20	1	60.00	58.80	0	523	0.00%
2018/08/20	1	60.30	0	0.00	61.00	1	669	0.15%
2018/08/14	0	0.00	5	63.10	63.10	-5	737	-0.68%
2018/08/13	5	64.92	0	0.00	63.30	5	743	0.67%
2018/08/08	1	67.70	0	0.00	67.50	1	738	0.14%
2018/08/07	1	67.00	0	0.00	67.60	1	732	0.14%
2018/08/02	0	0.00	1	65.80	65.40	-1	761	-0.13%
2018/08/01	2	65.95	0	0.00	66.30	2	787	0.25%
2018/07/20	1	67.80	0	0.00	67.90	1	1,021	0.10%
2018/06/29	0	0.00	1	70.20	70.20	-1	1,120	-0.09%
2018/06/28	1	70.20	0	0.00	69.50	1	1,118	0.09%
2018/06/25	4	71.65	0	0.00	71.00	4	1,117	0.36%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,093	-0.09%
2018/05/30	1	72.80	0	0.00	73.60	1	1,033	0.10%
2018/05/28	0	0.00	1	70.50	70.80	-1	962	-0.10%
2018/05/24	2	72.60	0	0.00	72.60	2	942	0.21%
2018/05/18	0	0.00	0.1	73.00	73.00	-0.1	860	-0.01%
2018/05/14	0	0.00	1	75.20	76.30	-1	855	-0.12%
2018/05/11	1	77.40	0	0.00	75.20	1	835	0.12%
2018/05/09	1	77.20	0	0.00	76.20	1	791	0.13%
2018/05/08	1	77.00	0	0.00	75.00	1	769	0.13%
2018/05/07	0.1	77.20	1	73.00	77.20	-1	741	-0.13%
2018/04/30	0	0.00	3	68.80	68.50	-3	582	-0.51%
2018/04/26	3	68.10	0	0.00	67.00	3	549	0.55%
2018/04/09	1	68.80	0	0.00	67.80	1	441	0.23%
2018/03/19	0	0.00	1	63.70	62.80	-1	399	-0.25%
2018/02/07	2	71.30	0	0.00	70.00	2	374	0.53%
2018/01/29	0	0.00	1	71.30	71.20	-1	391	-0.26%
2018/01/22	1	72.10	0	0.00	71.90	1	388	0.26%