台耀 (4746)-光和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.3
漲幅
-2.28%
成交量
2,007張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	100.96	0	0.00	101.00	12	3,825	0.31%
2024/04/16	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/04/11	1	118.00	1	115.00	115.00	0	4,176	0.00%
2024/04/10	0	0.00	10	112.50	115.50	-10	4,106	-0.24%
2024/04/09	10	108.50	11	109.68	110.00	-1	4,028	-0.02%
2024/04/08	14	106.00	0	0.00	106.00	14	3,973	0.35%
2024/04/03	0	0.00	2	110.00	116.50	-2	3,832	-0.05%
2024/04/01	2	111.25	0	0.00	111.50	2	3,770	0.05%
2024/03/27	0	0.00	3	112.00	112.00	-3	3,695	-0.08%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/21	2	99.35	5	100.00	100.00	-3	3,680	-0.08%
2024/03/20	5	99.88	0	0.00	99.30	5	3,715	0.13%
2024/03/19	3	100.00	0	0.00	100.00	3	3,736	0.08%
2024/03/15	1	100.50	0	0.00	99.80	1	3,801	0.03%
2024/03/14	0	0.00	1	99.60	101.00	-1	3,802	-0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/08	1	102.50	1	102.00	102.00	0	4,021	0.00%
2024/03/07	2	102.50	1	101.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	10	111.50	104.00	-10	4,063	-0.25%
2024/03/05	10	113.50	2	110.50	110.00	8	4,017	0.20%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	0.00	5	111.00	110.00	-5	4,216	-0.12%
2024/02/27	0	0.00	1	111.00	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	111.00	1	112.00	108.50	0	4,389	0.00%
2024/02/21	1	110.50	0	0.00	112.00	1	4,529	0.02%
2024/02/20	4	105.63	0	0.00	106.00	4	4,566	0.09%
2024/02/15	1	109.50	1	109.50	108.50	0	4,724	0.00%
2024/02/05	0	0.00	5	108.50	112.50	-5	4,749	-0.11%
2024/01/31	0	0.00	12	113.33	112.50	-12	4,691	-0.26%
2024/01/30	0	0.00	2	114.50	114.00	-2	4,668	-0.04%
2024/01/29	0	0.00	8	115.50	115.50	-8	4,641	-0.17%
2024/01/26	6	118.00	3	118.67	117.00	3	4,593	0.07%
2024/01/24	4	116.50	3	113.50	116.50	1	4,453	0.02%
2024/01/23	2	112.50	3	114.67	114.50	-1	4,426	-0.02%
2024/01/22	1	115.00	0	0.00	114.00	1	4,394	0.02%
2024/01/18	0	0.00	1	114.50	114.50	-1	4,035	-0.02%
2024/01/17	5	107.50	3	107.00	106.50	2	3,783	0.05%
2024/01/16	2	105.50	0	0.00	106.00	2	3,725	0.05%
2024/01/15	0	0.00	1	102.50	104.50	-1	3,675	-0.03%
2024/01/12	2	102.00	0	0.00	101.00	2	3,643	0.05%
2024/01/11	6	104.00	0	0.00	104.00	6	3,622	0.17%
2024/01/10	9	102.56	13	101.19	102.50	-4	3,552	-0.11%
2024/01/09	12	98.93	0	0.00	99.00	12	3,488	0.34%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	1	105.50	1	106.00	106.00	0	3,282	0.00%
2024/01/04	0	0.00	9	98.59	99.50	-9	3,150	-0.29%
2024/01/03	1	101.50	1	102.50	101.00	0	3,125	0.00%
2024/01/02	11	101.05	1	101.50	102.00	10	3,135	0.32%
2023/12/29	0	0.00	2	102.50	102.00	-2	3,112	-0.06%
2023/12/28	1	99.00	1	99.90	99.00	0	3,058	0.00%
2023/12/26	0	0.00	1	97.60	96.90	-1	3,035	-0.03%
2023/12/22	1	95.30	0	0.00	95.30	1	3,021	0.03%
2023/12/20	3	99.47	3	99.73	97.30	0	3,004	0.00%
2023/12/19	2	97.45	0	0.00	96.50	2	2,960	0.07%
2023/12/18	1	101.50	0	0.00	99.70	1	2,935	0.03%
2023/12/15	2	97.40	2	98.40	98.90	0	2,873	0.00%
2023/12/14	1	96.90	0	0.00	95.80	1	2,897	0.03%
2023/12/08	3	103.67	1	103.00	103.00	2	2,974	0.07%
2023/12/05	0	0.00	3	106.50	107.00	-3	2,929	-0.10%
2023/12/04	2	101.75	0	105.00	106.00	2	2,938	0.07%
2023/12/01	1	102.50	0	0.00	101.50	1	2,915	0.03%
2023/11/27	0	0.00	0	102.00	101.00	0	2,876	0.00%
2023/11/17	0	92.30	1	94.10	93.60	-1	2,340	-0.04%
2023/11/16	3	92.83	3	91.30	89.80	0	2,273	0.00%
2023/11/15	0	0.00	3	91.43	91.10	-3	2,235	-0.13%
2023/11/14	3	90.50	3	89.57	90.80	0	2,220	0.00%
2023/11/13	5	79.56	5	82.30	83.60	0	2,285	0.00%
2023/11/10	0	0.00	1	88.00	86.00	-1	2,261	-0.04%
2023/11/02	1	86.00	0	0.00	87.40	1	2,714	0.04%
2023/10/31	0	0.00	1	86.00	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	1	87.40	87.40	-1	3,962	-0.03%
2023/10/27	2	87.00	1	87.40	87.30	1	4,327	0.02%
2023/10/26	0	0.00	5	86.14	84.00	-5	4,426	-0.11%
2023/10/25	0	0.00	1	85.80	85.70	-1	4,505	-0.02%
2023/10/24	1	84.00	9	84.89	85.00	-8	4,660	-0.17%
2023/10/16	1	82.40	0	0.00	82.00	1	6,166	0.02%
2023/10/11	1	83.50	1	83.90	83.10	0	6,684	0.00%
2023/10/06	10	84.53	0	0.00	83.80	10	6,800	0.15%
2023/10/05	2	85.85	0	0.00	86.00	2	6,882	0.03%
2023/10/04	1	86.00	0	0.00	86.30	1	7,080	0.01%
2023/09/21	1	86.50	0	0.00	85.60	1	8,391	0.01%
2023/09/15	0	0.00	2	91.80	91.70	-2	9,360	-0.02%
2023/09/13	0	0.00	2	92.00	92.30	-2	9,252	-0.02%
2023/09/08	2	89.60	0	0.00	90.00	2	9,148	0.02%
2023/09/06	0	0.00	0.1	88.90	87.50	-0.1	9,053	0.00%
2023/09/05	2	86.10	1	86.10	86.30	1	9,060	0.01%
2023/09/04	2	86.10	1	86.80	86.10	1	9,129	0.01%
2023/09/01	4	89.03	1.2	90.75	87.70	2.8	9,162	0.03%
2023/08/31	1	85.40	4	86.33	85.80	-3	9,093	-0.03%
2023/08/30	7	84.13	7.1	85.09	85.20	-0.1	9,092	0.00%
2023/08/29	5	83.10	6	83.58	83.30	-1	9,106	-0.01%
2023/08/28	13	82.97	13	83.60	83.30	0	9,112	0.00%
2023/08/25	5	85.30	5	85.10	83.70	0	9,122	0.00%
2023/08/24	4	85.65	0	0.00	85.20	4	9,171	0.04%
2023/08/23	1	87.40	0	0.00	86.80	1	9,203	0.01%
2023/08/22	4	87.90	4	88.40	88.40	0	9,340	0.00%
2023/08/18	3	90.70	2.1	91.21	88.50	1	9,500	0.01%
2023/08/17	6	86.90	7.5	88.01	90.50	-1.5	9,492	-0.02%
2023/08/16	6.1	85.26	10	85.90	85.40	-4	9,357	-0.04%
2023/08/15	10	85.40	10.1	86.27	87.00	-0.1	9,364	0.00%
2023/08/14	0.2	85.93	1.1	86.17	85.80	-0.9	9,388	-0.01%
2023/08/11	0.2	90.13	3	89.13	90.60	-2.9	9,451	-0.03%
2023/08/10	0.3	92.84	4.1	93.99	92.10	-3.8	9,397	-0.04%
2023/08/09	8	96.80	2.1	96.54	95.30	5.9	9,309	0.06%
2023/08/08	6.2	95.13	6	95.80	95.00	0.2	9,264	0.00%
2023/08/07	2.1	96.83	1	97.50	97.20	1.1	9,249	0.01%
2023/08/04	4.2	99.64	5	100.92	97.40	-0.8	9,165	-0.01%
2023/08/02	11	112.91	6	107.50	108.00	5	8,860	0.06%
2023/08/01	0	0.00	11	111.50	111.50	-11	8,127	-0.14%
2023/07/31	1	99.20	2.1	100.93	101.50	-1.1	7,848	-0.01%
2023/07/28	0.1	97.99	2	98.10	97.80	-1.9	7,967	-0.02%
2023/07/27	6	98.40	7	99.44	101.50	-1	8,353	-0.01%
2023/07/25	2	99.10	3	99.97	101.00	-1	8,235	-0.01%
2023/07/24	14	104.32	1	105.50	100.50	13	8,035	0.16%
2023/07/21	1	105.00	5	105.80	102.00	-4	7,834	-0.05%
2023/07/20	2	101.21	0	0.00	99.70	2	7,359	0.03%
2023/07/19	4	102.13	6	101.17	102.50	-2	7,126	-0.03%
2023/07/18	0	0.00	65	99.88	96.60	-65	6,872	-0.95%
2023/07/17	9	100.16	33	100.57	101.00	-24	6,731	-0.36%
2023/07/14	46	94.95	68	96.92	98.80	-22	6,598	-0.33%
2023/07/13	26	92.93	26	94.82	95.00	0	6,457	0.00%
2023/07/12	35	92.37	30	91.50	91.50	5	6,384	0.08%
2023/07/11	58	96.49	2	95.45	95.30	56	6,303	0.89%
2023/07/10	1	96.70	4	97.23	95.80	-3	6,161	-0.05%
2023/07/07	25	92.16	3	94.33	92.50	22	5,958	0.37%
2023/07/06	29	93.16	1	94.50	90.60	28	5,858	0.48%
2023/07/05	1	88.80	20	89.84	88.70	-19	5,761	-0.33%
2023/07/04	14	88.84	0.4	90.20	89.00	13.6	5,859	0.23%
2023/07/03	2	89.50	8	91.56	90.90	-6	5,949	-0.10%
2023/06/30	3	90.73	57	92.09	92.40	-54	5,936	-0.91%
2023/06/29	71.4	92.31	6	92.30	91.10	65.4	5,938	1.10%
2023/06/28	18	97.07	18	96.92	95.30	0	5,679	0.00%
2023/06/27	1	92.50	2	93.05	96.80	-1	4,971	-0.02%
2023/06/26	3	83.03	8	84.46	88.00	-5	4,771	-0.10%
2023/06/21	6	83.90	0	0.00	83.80	6	4,718	0.13%
2023/06/20	0	0.00	3	85.93	85.70	-3	4,708	-0.06%
2023/06/19	6	85.92	0	0.00	85.40	6	4,744	0.13%
2023/06/16	1	86.50	0	0.00	86.50	1	4,746	0.02%
2023/06/08	0	0.00	2	89.80	88.20	-2	4,674	-0.04%
2023/06/06	0	0.00	1	86.70	85.60	-1	4,675	-0.02%
2023/06/05	0	0.00	1	86.00	85.60	-1	4,751	-0.02%
2023/06/02	0	0.00	0.1	84.80	83.90	-0.1	4,776	0.00%
2023/06/01	3	84.97	0	0.00	84.50	3	4,791	0.06%
2023/05/29	1	83.70	2	84.30	84.00	-1	4,846	-0.02%
2023/05/26	1	83.90	0	0.00	83.80	1	4,824	0.02%
2023/05/23	3	85.97	6	87.25	90.40	-3	4,615	-0.06%
2023/05/22	4	86.58	3	86.27	86.40	1	4,616	0.02%
2023/05/19	6	85.88	8	86.00	85.30	-2	4,609	-0.04%
2023/05/18	5	87.02	2	87.15	87.10	3	4,578	0.07%
2023/05/17	1	91.00	0	0.00	89.70	1	4,511	0.02%
2023/05/11	0	0.00	3	87.37	86.90	-3	4,373	-0.07%
2023/05/10	0	0.00	2	90.20	90.70	-2	4,360	-0.05%
2023/05/09	1	90.10	3	92.70	89.20	-2	4,467	-0.04%
2023/05/08	3	92.63	0	0.00	92.60	3	4,539	0.07%
2023/05/05	4	93.58	7	92.96	92.20	-3	4,588	-0.07%
2023/05/04	15	96.59	11	97.50	94.40	4	4,560	0.09%
2023/05/03	22.1	96.17	19	94.95	95.70	3.1	4,354	0.07%
2023/05/02	1	85.00	1	86.40	91.50	0	3,963	0.00%
2023/04/26	0	0.00	2	78.60	78.40	-2	3,947	-0.05%
2023/04/20	0	0.00	2	83.30	82.60	-2	4,052	-0.05%
2023/04/18	0	0.00	2	85.25	83.90	-2	4,087	-0.05%
2023/04/17	7	87.71	2	87.75	86.50	5	4,090	0.12%
2023/04/13	0	0.00	6	86.00	86.90	-6	4,157	-0.14%
2023/04/11	1	87.60	6	86.40	87.00	-5	4,185	-0.12%
2023/04/10	0	0.00	1	84.80	86.00	-1	4,208	-0.02%
2023/04/07	2	83.10	2	82.05	82.90	0	4,270	0.00%
2023/04/06	0	79.00	19	80.28	79.30	-19	4,379	-0.43%
2023/03/30	1	76.50	6	76.50	75.60	-5	4,640	-0.11%
2023/03/29	0	0.00	56	74.02	73.70	-56	4,937	-1.13%
2023/03/28	0	0.00	13	72.36	72.20	-13	5,298	-0.25%
2023/03/27	0	0.00	2	72.35	72.20	-2	6,035	-0.03%
2023/03/24	0	0.00	31	69.99	70.10	-31	6,303	-0.49%
2023/03/23	14	67.46	9	67.90	68.00	5	6,462	0.08%
2023/03/22	10	68.50	0	0.00	67.80	10	6,554	0.15%
2023/03/16	7	67.86	5	68.50	67.90	2	6,690	0.03%
2023/03/15	10	67.60	20	68.28	68.60	-10	6,766	-0.15%
2023/03/13	18	67.58	1	67.40	67.30	17	7,015	0.24%
2023/03/10	10	69.16	0	0.00	68.20	10	7,032	0.14%
2023/03/09	73	74.06	0	0.00	71.60	73	7,002	1.04%
2023/03/08	7	77.36	0	0.00	76.10	7	6,936	0.10%
2023/03/02	0	0.00	1	76.40	74.10	-1	6,749	-0.01%
2023/03/01	0	0.00	3	74.00	73.60	-3	6,672	-0.04%
2023/02/24	5	72.46	0	0.00	71.90	5	6,613	0.08%
2023/02/22	3	70.60	20	71.94	70.60	-17	6,541	-0.26%
2023/02/21	0	0.00	2	72.20	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	11	70.47	70.20	-11	6,431	-0.17%
2023/02/16	5	67.38	0	0.00	67.50	5	6,383	0.08%
2023/02/15	0	0.00	1	67.50	66.80	-1	6,371	-0.02%
2023/02/14	18	67.32	4	67.10	67.00	14	6,355	0.22%
2023/02/13	3	68.30	0	0.00	67.90	3	6,330	0.05%
2023/02/10	6	68.65	0	0.00	68.40	6	6,305	0.10%
2023/02/09	0	0.00	1	69.40	69.70	-1	6,265	-0.02%
2023/02/08	5	69.80	7	68.71	68.40	-2	6,198	-0.03%
2023/02/07	9	68.69	7	68.93	69.70	2	6,139	0.03%
2023/02/06	6	71.55	1	71.10	71.10	5	5,986	0.08%
2023/02/03	1	68.60	17	69.69	69.60	-16	5,837	-0.27%
2023/02/01	7	64.86	0	0.00	65.10	7	5,649	0.12%
2023/01/30	1	68.40	1	66.60	66.40	0	5,485	0.00%
2023/01/16	0	0.00	2	64.50	66.50	-2	5,364	-0.04%
2023/01/13	2	64.80	0	0.00	64.30	2	5,296	0.04%
2023/01/12	0	0.00	0.1	63.50	62.80	-0.1	5,192	0.00%
2023/01/10	0	0.00	2	65.40	65.10	-2	5,120	-0.04%
2023/01/06	10	67.35	21	67.34	66.60	-11	5,050	-0.22%
2023/01/04	6	69.57	1	69.40	69.00	5	4,927	0.10%
2023/01/03	4	71.65	3	71.80	70.90	1	4,844	0.02%
2022/12/30	2	73.10	0	0.00	73.50	2	4,776	0.04%
2022/12/28	1.1	72.15	1	73.00	71.20	0.1	4,649	0.00%
2022/12/27	4	72.63	1	74.00	75.20	3	4,499	0.07%
2022/12/26	4.4	75.50	5	76.12	74.40	-0.6	4,286	-0.01%
2022/12/23	13	74.80	3	75.77	73.10	10	4,021	0.25%
2022/12/22	20	73.05	15.3	74.79	75.20	4.7	3,813	0.12%
2022/12/21	3	77.03	3.1	76.50	76.70	-0.1	3,526	0.00%
2022/12/20	0	0.00	2.6	77.32	77.50	-2.6	3,120	-0.08%
2022/12/19	8.1	76.80	17	76.34	79.20	-8.9	2,683	-0.33%
2022/12/16	2	71.70	5	72.10	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	7	67.60	67.60	-7	1,606	-0.44%
2022/12/14	1	59.90	1	61.30	61.50	0	1,416	0.00%
2022/12/13	5	65.80	6	66.92	65.90	-1	1,299	-0.08%
2022/12/12	1	65.50	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	9	65.88	65.70	-9	1,156	-0.78%
2022/12/08	4	64.70	0	0.00	64.70	4	1,101	0.36%
2022/12/07	2	65.20	0	0.00	65.70	2	1,072	0.19%
2022/12/06	1	67.60	11	69.32	69.00	-10	979	-1.02%
2022/12/05	0	0.00	40	68.63	69.00	-40	837	-4.77%
2022/11/30	10	59.55	11	60.44	60.20	-1	658	-0.15%
2022/11/28	1	59.20	1	59.20	59.00	0	667	0.00%
2022/11/17	0	0.00	1	57.30	55.90	-1	907	-0.11%
2022/11/01	0	0.00	1	48.60	48.55	-1	1,260	-0.08%
2022/10/17	3	48.13	0	0.00	49.00	3	1,288	0.23%
2022/09/27	0	0.00	3	49.45	50.20	-3	1,228	-0.24%
2022/09/19	0	0.00	1	55.00	54.40	-1	1,261	-0.08%
2022/09/12	0	0.00	2	58.80	58.90	-2	1,283	-0.16%
2022/09/07	2	57.30	0	0.00	56.70	2	1,300	0.15%
2022/09/02	0	0.00	1	61.20	60.30	-1	1,263	-0.08%
2022/08/29	0	0.00	2	60.15	59.10	-2	1,148	-0.17%
2022/08/26	4	61.03	4	61.40	60.30	0	1,119	0.00%
2022/08/24	0	0.00	3	60.00	59.10	-3	1,011	-0.30%
2022/08/22	1	59.70	0	0.00	59.00	1	875	0.11%
2022/08/15	3	53.50	0	0.00	53.70	3	677	0.44%
2022/08/11	0	0.00	16	55.47	53.20	-16	664	-2.41%
2022/08/08	0	0.00	2	46.65	46.35	-2	582	-0.34%
2022/08/03	0	0.00	4	45.70	45.35	-4	651	-0.61%
2022/07/29	1	46.25	0	0.00	46.35	1	719	0.14%
2022/07/21	5	47.59	0	0.00	47.60	5	845	0.59%
2022/07/04	4	46.50	0	0.00	46.25	4	1,794	0.22%
2022/06/28	2	50.80	0	0.00	50.70	2	1,770	0.11%
2022/06/27	0	0.00	3	51.70	51.50	-3	1,763	-0.17%
2022/06/24	7	50.37	0	0.00	50.40	7	1,750	0.40%
2022/06/22	3	50.40	0	0.00	49.55	3	1,730	0.17%
2022/06/20	12	50.22	0	0.00	49.30	12	1,717	0.70%
2022/06/16	4	51.30	20	51.60	50.60	-16	1,703	-0.94%
2022/06/15	3	50.13	0	0.00	50.00	3	1,682	0.18%
2022/06/09	1	51.40	0	0.00	50.80	1	1,665	0.06%
2022/06/08	0	0.00	6	49.64	49.60	-6	1,645	-0.36%
2022/05/26	4	48.20	0	0.00	47.75	4	1,654	0.24%
2022/05/25	3	47.85	0	0.00	47.85	3	1,653	0.18%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/19	8	49.01	0	0.00	49.15	8	1,643	0.49%
2022/05/16	5	51.20	0	0.00	50.90	5	1,611	0.31%
2022/05/13	5	52.30	0	0.00	51.50	5	1,607	0.31%
2022/05/12	2	54.40	0	0.00	52.20	2	1,584	0.13%
2022/05/11	1	55.30	0	0.00	55.30	1	1,568	0.06%
2022/05/04	1	60.50	0	0.00	60.40	1	1,460	0.07%
2022/05/03	2	63.20	1	63.10	63.10	1	1,428	0.07%
2022/04/28	0	0.00	1	65.00	64.30	-1	1,405	-0.07%
2022/04/26	0	0.00	5	65.42	64.60	-5	1,350	-0.37%
2022/04/25	0	0.00	2	64.90	63.30	-2	1,289	-0.16%
2022/04/22	11	68.07	16	68.65	66.80	-5	1,235	-0.40%
2022/04/21	5	68.90	19	69.82	68.20	-14	1,187	-1.18%
2022/04/20	14	67.49	3	67.30	68.10	11	1,078	1.02%
2022/04/19	1	66.50	5	65.52	64.40	-4	958	-0.42%
2022/04/18	3	67.57	4	68.23	65.30	-1	889	-0.11%
2022/04/15	4	64.05	2	63.50	64.20	2	740	0.27%
2022/04/14	2	62.25	30	62.17	62.00	-28	599	-4.67%
2022/04/13	5	58.00	3	58.07	57.90	2	544	0.37%
2022/04/12	5	58.00	0	0.00	57.80	5	552	0.91%
2022/04/11	0	0.00	20	61.25	60.30	-20	534	-3.74%
2022/04/08	0	0.00	15	60.00	59.70	-15	510	-2.94%
2022/04/07	2	58.05	0	0.00	57.60	2	492	0.41%
2022/03/28	0	0.00	3	56.50	56.30	-3	588	-0.51%
2022/03/21	0	0.00	5	56.10	56.60	-5	633	-0.79%
2022/03/15	1	54.50	0	0.00	54.50	1	661	0.15%
2022/03/10	0	0.00	1	56.70	57.30	-1	701	-0.14%
2022/03/08	0	0.00	2	55.00	54.90	-2	717	-0.28%
2022/02/22	0	0.00	1	57.00	57.40	-1	870	-0.11%
2022/02/21	2	58.80	0	0.00	58.70	2	877	0.23%
2022/02/16	0	0.00	1	57.90	58.70	-1	909	-0.11%
2022/02/15	0	0.00	2	57.80	57.50	-2	932	-0.21%
2022/02/10	0	0.00	2	57.35	57.40	-2	945	-0.21%
2022/02/07	2	55.00	0	0.00	55.90	2	965	0.21%
2022/01/26	1	54.40	0	0.00	54.40	1	975	0.10%
2022/01/25	1	54.00	0	0.00	54.10	1	985	0.10%
2022/01/24	5	55.30	0	0.00	55.30	5	988	0.51%
2022/01/21	1	55.80	0	0.00	55.70	1	1,007	0.10%
2022/01/06	5	60.60	0	0.00	60.30	5	1,044	0.48%
2022/01/05	0	0.00	3	60.50	60.50	-3	1,040	-0.29%
2022/01/03	0	0.00	10	61.00	60.90	-10	1,070	-0.93%
2021/12/30	2	60.60	0	0.00	60.50	2	1,069	0.19%
2021/12/29	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2021/12/28	0	0.00	2	60.55	61.00	-2	1,088	-0.18%
2021/12/27	3	61.17	40	61.51	61.20	-37	1,095	-3.38%
2021/12/24	1	58.50	0	0.00	58.50	1	1,043	0.10%
2021/12/17	0	0.00	10	58.00	58.00	-10	1,042	-0.96%
2021/12/16	3	57.50	0	0.00	57.60	3	1,051	0.29%
2021/12/15	0	0.00	3	58.50	58.10	-3	1,060	-0.28%
2021/12/14	3	57.10	0	0.00	56.90	3	1,053	0.28%
2021/12/10	2	58.20	0	0.00	58.00	2	1,055	0.19%
2021/12/08	0	0.00	23	58.15	58.60	-23	1,056	-2.18%
2021/12/07	0	0.00	9	56.60	57.30	-9	1,032	-0.87%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/11/30	15	56.43	0	0.00	56.00	15	1,115	1.34%
2021/11/29	8	56.95	0	0.00	56.50	8	1,117	0.72%
2021/11/26	9	58.40	1	59.20	57.30	8	1,091	0.73%
2021/11/25	0	0.00	15	58.01	57.80	-15	1,065	-1.41%
2021/11/24	15	56.00	0	0.00	57.90	15	1,058	1.42%
2021/11/23	4	56.45	0	0.00	56.20	4	1,043	0.38%
2021/11/22	5	57.18	5	56.50	57.20	0	1,037	0.00%
2021/11/17	10	57.00	0	0.00	57.40	10	1,035	0.97%
2021/11/16	0	0.00	3	56.50	56.40	-3	1,042	-0.29%
2021/11/15	1	57.40	0	0.00	57.20	1	1,060	0.09%
2021/11/12	5	57.80	0	0.00	57.60	5	1,088	0.46%
2021/11/11	1	59.30	0	0.00	59.30	1	1,118	0.09%
2021/11/10	20	59.98	0	0.00	59.80	20	1,190	1.68%
2021/11/05	8	59.39	0	0.00	59.80	8	1,243	0.64%
2021/11/04	1	59.50	0	0.00	59.60	1	1,281	0.08%
2021/11/03	0	0.00	2	60.60	60.30	-2	1,357	-0.15%
2021/11/01	6	58.52	0	0.00	59.40	6	1,529	0.39%
2021/10/29	5	59.20	0	0.00	59.20	5	1,529	0.33%
2021/10/28	0	0.00	20	60.77	60.70	-20	1,520	-1.31%
2021/10/27	0	0.00	5	59.00	59.00	-5	1,518	-0.33%
2021/10/26	0	0.00	1	58.80	57.90	-1	1,530	-0.07%
2021/10/25	10	57.20	0	0.00	57.80	10	1,540	0.65%
2021/10/22	2	58.05	0	0.00	58.20	2	1,552	0.13%
2021/10/21	10	60.00	0	0.00	59.50	10	1,568	0.64%
2021/10/20	0	0.00	2	59.50	59.50	-2	1,570	-0.13%
2021/10/13	1	57.80	0	0.00	57.90	1	1,946	0.05%
2021/10/12	7	61.90	0	0.00	59.60	7	1,984	0.35%
2021/10/08	0	0.00	7	62.73	62.30	-7	2,029	-0.34%
2021/10/06	4	60.20	5	61.08	60.20	-1	2,134	-0.05%
2021/10/04	5	57.50	0	0.00	57.40	5	2,168	0.23%
2021/10/01	1	60.50	0	0.00	60.30	1	2,179	0.05%
2021/09/30	0	0.00	1	62.50	62.30	-1	2,202	-0.05%
2021/09/29	5	61.16	0	0.00	60.50	5	2,227	0.22%
2021/09/28	5	62.50	0	0.00	62.10	5	2,267	0.22%
2021/09/27	5	62.70	0	0.00	63.10	5	2,348	0.21%
2021/09/22	11	61.50	2	61.80	61.40	9	2,522	0.36%
2021/09/17	32	63.30	2	63.10	63.20	30	2,544	1.18%
2021/09/16	5	64.40	10	63.70	63.90	-5	2,571	-0.19%
2021/09/15	10	64.20	0	0.00	64.80	10	2,603	0.38%
2021/09/14	5	65.26	0	0.00	64.90	5	2,671	0.19%
2021/09/13	0	0.00	20	66.50	66.30	-20	2,723	-0.73%
2021/09/10	1	65.80	0	0.00	66.00	1	2,803	0.04%
2021/09/09	10	64.75	0	0.00	65.70	10	2,919	0.34%
2021/09/08	13	66.01	0	0.00	65.60	13	2,982	0.44%
2021/09/07	5	64.00	52	67.19	67.60	-47	3,070	-1.53%
2021/09/06	8	64.79	0	0.00	63.80	8	3,208	0.25%
2021/09/03	23	66.06	2	65.40	65.30	21	3,302	0.64%
2021/09/02	24	66.55	12	66.20	66.10	12	3,406	0.35%
2021/09/01	12	67.00	0	0.00	67.20	12	3,434	0.35%
2021/08/30	4	68.00	1	67.80	67.80	3	3,539	0.08%
2021/08/26	1	69.60	0	0.00	67.90	1	3,601	0.03%
2021/08/25	2	67.50	0	0.00	67.40	2	3,662	0.05%
2021/08/23	1	68.30	1	68.10	68.10	0	3,959	0.00%
2021/08/20	9	66.82	0	0.00	66.70	9	4,589	0.20%
2021/08/19	7	69.13	7	67.46	66.70	0	5,388	0.00%
2021/08/18	2	69.15	2	69.60	70.10	0	5,595	0.00%
2021/08/17	7	72.83	8	71.33	70.00	-1	6,348	-0.02%
2021/08/16	16	72.48	16	73.27	72.90	0	6,513	0.00%
2021/08/12	0	0.00	1	70.50	69.90	-1	7,216	-0.01%
2021/08/11	13	70.68	5	69.50	68.70	8	7,475	0.11%
2021/08/10	4	72.30	0	0.00	72.00	4	7,897	0.05%
2021/08/09	0	0.00	5	74.00	74.20	-5	8,252	-0.06%
2021/08/06	1	73.40	0	0.00	73.40	1	8,599	0.01%
2021/08/05	5	70.20	0	0.00	69.80	5	8,530	0.06%
2021/08/04	0	0.00	10	70.10	69.60	-10	8,732	-0.11%
2021/08/02	5	69.70	1	69.80	70.10	4	8,805	0.05%
2021/07/27	5	67.50	0	0.00	66.80	5	8,894	0.06%
2021/07/26	12	69.43	1	69.50	69.40	11	8,952	0.12%
2021/07/23	5	68.50	0	0.00	68.50	5	8,954	0.06%
2021/07/22	7	69.37	1	69.10	69.10	6	8,940	0.07%
2021/07/21	25	76.46	10	71.54	71.20	15	8,925	0.17%
2021/07/20	2	75.00	42	78.80	78.80	-40	8,731	-0.46%
2021/07/16	1	70.90	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	71.10	1	72.30	72.50	0	8,684	0.00%
2021/07/14	4	70.30	2	70.80	70.70	2	8,644	0.02%
2021/07/13	10	70.10	25	70.00	68.70	-15	8,621	-0.17%
2021/07/12	6	71.48	0	0.00	71.80	6	8,580	0.07%
2021/07/09	12	72.33	2	72.00	72.10	10	8,563	0.12%
2021/07/08	5	72.30	0	0.00	73.20	5	8,569	0.06%
2021/07/07	11	74.35	0	0.00	73.90	11	8,580	0.13%
2021/07/06	7	75.06	0	0.00	75.00	7	8,627	0.08%
2021/07/05	10	75.25	10	77.20	76.60	0	8,659	0.00%
2021/07/02	7	76.13	0	0.00	75.30	7	8,879	0.08%
2021/07/01	7	78.80	5	81.70	78.60	2	8,856	0.02%
2021/06/30	7	79.93	0	0.00	79.90	7	8,803	0.08%
2021/06/28	0	0.00	5	81.10	80.70	-5	8,745	-0.06%
2021/06/25	5	79.70	0	0.00	79.70	5	8,768	0.06%
2021/06/22	1	79.80	1	79.40	78.90	0	9,239	0.00%
2021/06/21	6	79.87	2	80.15	79.60	4	9,892	0.04%
2021/06/18	8	82.23	9	83.22	83.20	-1	10,097	-0.01%
2021/06/17	1	84.40	2	85.15	84.10	-1	10,003	-0.01%
2021/06/16	5	86.20	2	88.30	83.60	3	9,989	0.03%
2021/06/15	5	91.80	3	89.67	89.50	2	9,956	0.02%
2021/06/11	6	99.10	1	100.50	97.50	5	9,777	0.05%
2021/06/10	2	97.30	0	0.00	100.00	2	9,674	0.02%
2021/06/09	0	0.00	1	94.80	94.30	-1	9,567	-0.01%
2021/06/08	4	92.20	1	91.60	91.60	3	9,538	0.03%
2021/06/03	0	0.00	1	91.50	91.50	-1	9,490	-0.01%
2021/06/02	4	92.50	1	94.00	92.00	3	9,474	0.03%
2021/06/01	1	89.60	6	90.43	97.20	-5	9,441	-0.05%
2021/05/31	5	95.82	1	93.50	93.50	4	9,304	0.04%
2021/05/28	7	103.43	14	104.29	98.30	-7	9,140	-0.08%
2021/05/27	5	99.32	21	100.91	102.00	-16	8,519	-0.19%
2021/05/26	4	86.83	23	88.25	92.90	-19	7,719	-0.25%
2021/05/25	31	89.47	26	93.04	84.50	5	7,515	0.07%
2021/05/24	1	89.00	5	89.80	89.90	-4	6,765	-0.06%
2021/05/21	11	77.36	7	80.63	81.80	4	6,665	0.06%
2021/05/20	1	73.00	7	73.07	74.40	-6	6,332	-0.09%
2021/05/19	19	68.60	13	69.37	67.70	6	6,121	0.10%
2021/05/18	15	68.77	13	69.08	69.00	2	5,866	0.03%
2021/05/17	3	67.50	7	69.14	70.50	-4	5,407	-0.07%
2021/05/14	15	61.51	36	62.56	64.10	-21	5,017	-0.42%
2021/05/13	15	57.53	5	59.10	58.30	10	4,590	0.22%
2021/05/12	36	57.18	8	61.05	56.50	28	4,486	0.62%
2021/05/10	0	0.00	1	60.10	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	10	59.70	59.50	-10	4,160	-0.24%
2021/05/05	5	56.00	0	0.00	56.40	5	4,110	0.12%
2021/05/03	5	59.10	41	59.99	58.80	-36	4,054	-0.89%
2021/04/28	5	57.70	5	57.88	57.60	0	3,961	0.00%
2021/04/27	0	0.00	4	59.00	58.30	-4	3,944	-0.10%
2021/04/26	15	58.30	0	0.00	57.70	15	3,913	0.38%
2021/04/22	19	58.98	0	0.00	57.10	19	3,870	0.49%
2021/04/21	5	59.50	0	0.00	59.40	5	3,837	0.13%
2021/04/20	0	0.00	13	60.50	59.60	-13	3,819	-0.34%
2021/04/19	0	0.00	13	60.67	60.10	-13	3,799	-0.34%
2021/04/16	6	59.73	0	0.00	59.20	6	3,756	0.16%
2021/04/15	5	57.80	0	0.00	58.20	5	3,727	0.13%
2021/04/14	5	58.00	0	0.00	57.90	5	3,714	0.13%
2021/04/13	11	59.04	2	58.90	59.00	9	3,681	0.24%
2021/04/12	1	61.00	5	62.00	60.50	-4	3,630	-0.11%
2021/04/09	0	0.00	3	59.80	59.80	-3	3,564	-0.08%
2021/04/08	29	60.49	0	0.00	59.90	29	3,508	0.83%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	0	0.00	2	56.55	55.50	-2	3,180	-0.06%
2021/03/31	0	0.00	2	56.80	56.80	-2	3,129	-0.06%
2021/03/30	12	57.43	5	57.50	57.40	7	3,103	0.23%
2021/03/29	3	57.80	1	57.20	57.50	2	3,051	0.07%
2021/03/26	1	55.40	2	55.00	55.00	-1	2,948	-0.03%
2021/03/25	1.2	56.55	1	62.30	56.20	0.2	2,836	0.01%
2021/03/24	10.3	59.03	5	60.90	60.30	5.3	2,468	0.21%
2021/03/23	8	56.44	5	56.42	56.60	3	1,750	0.17%
2021/03/22	0	0.00	1	52.20	51.50	-1	1,469	-0.07%
2021/03/19	0.1	52.10	1	52.60	51.90	-0.9	1,450	-0.06%
2021/03/18	1	51.40	30	52.37	52.10	-29	1,391	-2.08%
2021/03/16	5	49.05	0	0.00	49.05	5	1,310	0.38%
2021/03/15	10	49.55	0	0.00	49.50	10	1,332	0.75%
2021/03/12	5	49.85	3	50.03	50.10	2	1,336	0.15%
2021/03/11	5	50.30	0	0.00	50.40	5	1,350	0.37%
2021/03/10	7	50.64	0	0.00	50.60	7	1,345	0.52%
2021/03/09	1	51.00	10	51.16	51.50	-9	1,322	-0.68%
2021/03/08	0	0.00	2	48.75	48.20	-2	1,267	-0.16%
2021/03/05	13	47.25	0	0.00	47.55	13	1,250	1.04%
2021/02/25	0	0.00	2	52.20	51.40	-2	1,190	-0.17%
2021/02/23	3	54.27	4	52.78	52.40	-1	1,121	-0.09%
2021/02/22	2.4	54.95	6	55.50	54.80	-3.6	1,010	-0.36%
2021/02/18	0	0.00	67	48.24	48.60	-67	764	-8.76%
2021/02/17	0	0.00	10	47.60	47.60	-10	754	-1.32%
2021/01/28	0	0.00	7	46.55	46.85	-7	778	-0.90%
2021/01/27	7	45.75	1	46.40	47.00	6	769	0.78%
2021/01/25	0	0.00	1	45.70	45.20	-1	752	-0.13%
2021/01/21	1	44.20	0	0.00	44.00	1	739	0.14%
2021/01/19	5	45.00	0	0.00	44.95	5	743	0.67%
2021/01/14	12	45.54	0	0.00	45.40	12	770	1.56%
2021/01/13	10	45.85	0	0.00	45.80	10	768	1.30%
2021/01/12	10	46.00	0	0.00	46.25	10	770	1.30%
2021/01/07	1	46.40	0	0.00	46.35	1	783	0.13%
2021/01/04	0	0.00	2	47.75	47.50	-2	797	-0.25%
2020/12/22	2	47.08	0	0.00	47.20	2	880	0.23%
2020/12/21	0	0.00	1	46.75	46.75	-1	902	-0.11%
2020/12/16	5	45.30	3	45.52	45.55	2	948	0.21%
2020/12/11	1	45.45	0	0.00	45.50	1	990	0.10%
2020/12/09	13	46.37	0	0.00	46.35	13	1,010	1.29%
2020/12/08	11	48.16	0	0.00	47.60	11	997	1.10%
2020/12/07	11	49.22	4	49.31	47.80	7	1,007	0.69%
2020/12/04	5	49.75	0	0.00	49.75	5	1,028	0.49%
2020/11/30	0	0.00	1	50.50	50.00	-1	1,315	-0.08%
2020/11/26	6	49.48	0	0.00	49.30	6	1,318	0.46%
2020/11/24	0	0.00	1	49.50	49.50	-1	1,416	-0.07%
2020/11/23	0	0.00	1	50.40	50.20	-1	1,431	-0.07%
2020/11/19	0	0.00	6	50.27	50.30	-6	1,458	-0.41%
2020/11/17	0	0.00	1	49.40	49.60	-1	1,498	-0.07%
2020/11/16	2	49.63	5	50.20	49.60	-3	1,575	-0.19%
2020/11/13	2	49.73	0	0.00	49.70	2	1,636	0.12%
2020/11/12	0	0.00	0	48.90	48.80	0	1,747	0.00%
2020/11/04	0	0.00	1	48.20	48.25	-1	2,269	-0.04%
2020/11/03	1	48.75	0	0.00	48.45	1	2,319	0.04%
2020/10/28	6	48.53	0	0.00	48.40	6	2,470	0.24%
2020/10/23	1	49.80	0	0.00	49.95	1	2,535	0.04%
2020/10/16	1	48.50	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	48.70	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	48.95	0	0.00	49.05	1	2,883	0.03%
2020/10/12	2	49.63	0	0.00	49.50	2	2,916	0.07%
2020/10/06	0	0.00	1	51.10	51.30	-1	3,286	-0.03%
2020/10/05	0	0.00	2	51.45	51.00	-2	3,436	-0.06%
2020/09/25	1	49.35	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	49.90	3	49.88	50.30	-2	3,992	-0.05%
2020/09/23	1	50.50	0	0.00	50.50	1	4,023	0.02%
2020/09/22	0	0.00	1	52.00	51.20	-1	4,057	-0.02%
2020/09/21	0	0.00	1	52.00	51.90	-1	4,154	-0.02%
2020/09/17	2	51.90	2	51.55	51.30	0	4,319	0.00%
2020/09/16	0	0.00	1	51.20	50.90	-1	4,342	-0.02%
2020/09/11	1	50.80	1	51.30	50.70	0	4,841	0.00%
2020/09/10	0	0.00	7	51.10	51.30	-7	5,318	-0.13%
2020/09/09	2	52.25	0	0.00	51.80	2	5,724	0.03%
2020/09/08	12	52.24	4	52.18	53.20	8	5,832	0.14%
2020/09/07	3	51.37	2	51.90	50.90	1	5,766	0.02%
2020/09/04	5	51.38	5	50.66	50.00	0	5,753	0.00%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/09/01	1	50.20	1	50.50	50.60	0	5,812	0.00%
2020/08/31	1	50.50	1	50.30	50.20	0	5,875	0.00%
2020/08/28	1	51.10	1	51.50	51.20	0	5,864	0.00%
2020/08/27	2	50.35	6	50.87	49.85	-4	5,857	-0.07%
2020/08/26	1	50.60	2	51.00	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	2	49.88	49.95	-2	5,970	-0.03%
2020/08/24	2	49.63	0	0.00	49.55	2	6,028	0.03%
2020/08/21	0	0.00	3	49.75	50.10	-3	6,099	-0.05%
2020/08/20	4	49.01	0	0.00	48.80	4	6,255	0.06%
2020/08/17	4	55.95	1	56.70	55.60	3	6,696	0.04%
2020/08/13	0	0.00	2	52.10	52.40	-2	6,411	-0.03%
2020/08/07	1	53.90	0	0.00	53.50	1	7,140	0.01%
2020/08/06	0	0.00	4	53.05	52.70	-4	7,470	-0.05%
2020/08/05	0	0.00	1	53.10	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	6	51.80	52.70	-6	7,982	-0.08%
2020/08/03	1	51.00	1	51.40	52.60	0	8,226	0.00%
2020/07/31	5	49.45	0	0.00	49.85	5	8,543	0.06%
2020/07/30	4	50.35	0	0.00	50.10	4	9,055	0.04%
2020/07/27	0	0.00	6	48.90	48.80	-6	9,917	-0.06%
2020/07/23	0	0.00	1	52.10	51.80	-1	10,081	-0.01%
2020/07/22	2	53.20	1	53.50	52.70	1	10,260	0.01%
2020/07/21	0	0.00	2	52.25	52.60	-2	10,424	-0.02%
2020/07/20	2	52.55	1	51.70	52.60	1	10,618	0.01%
2020/07/17	2	50.80	0	0.00	51.00	2	10,676	0.02%
2020/07/14	6	54.63	1	54.50	54.30	5	10,897	0.05%
2020/07/13	4	57.58	0	0.00	57.20	4	10,968	0.04%
2020/07/10	4	58.00	0	0.00	57.10	4	10,869	0.04%
2020/07/09	4	57.40	2	57.10	57.00	2	10,970	0.02%
2020/07/08	0	0.00	7	56.94	56.60	-7	10,983	-0.06%
2020/07/06	5	57.52	6	57.47	57.50	-1	10,861	-0.01%
2020/07/03	5	56.80	0	0.00	56.40	5	10,769	0.05%
2020/07/02	4	54.85	4	54.98	54.60	0	10,621	0.00%
2020/06/30	6	55.07	2	55.10	55.20	4	10,558	0.04%
2020/06/29	3	54.07	15	54.78	55.30	-12	10,480	-0.11%
2020/06/24	2	52.20	0	0.00	51.60	2	10,414	0.02%
2020/06/23	0	0.00	1	54.70	53.40	-1	10,363	-0.01%
2020/06/19	1	55.30	0	0.00	54.70	1	10,408	0.01%
2020/06/18	2	59.85	2	58.35	57.50	0	10,387	0.00%
2020/06/17	1	60.00	7	60.44	59.20	-6	10,082	-0.06%
2020/06/16	1	55.40	4	56.08	56.80	-3	9,681	-0.03%
2020/06/15	3	52.10	9	54.50	54.50	-6	9,324	-0.06%
2020/06/12	1	49.20	1	49.50	49.60	0	9,310	0.00%
2020/06/11	1	48.65	5	51.50	48.80	-4	9,473	-0.04%
2020/06/08	0	0.00	2	50.80	50.10	-2	10,135	-0.02%
2020/06/05	2	49.85	2	48.85	51.20	0	10,311	0.00%
2020/06/04	1	48.80	2	48.40	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	4	49.00	49.05	-4	10,415	-0.04%
2020/06/02	7	48.41	3	48.70	47.60	4	10,446	0.04%
2020/05/29	2	51.70	1	51.90	50.70	1	10,320	0.01%
2020/05/28	8	50.66	1	50.10	51.30	7	10,250	0.07%
2020/05/27	5	51.70	0	0.00	51.30	5	10,160	0.05%
2020/05/26	2	57.30	4	56.95	55.90	-2	9,986	-0.02%
2020/05/25	2	54.75	13	54.81	55.10	-11	9,729	-0.11%
2020/05/22	1	55.30	14	55.37	54.70	-13	9,599	-0.14%
2020/05/21	3	52.63	1	52.70	52.40	2	9,285	0.02%
2020/05/20	1	52.00	0	0.00	52.30	1	9,224	0.01%
2020/05/19	0	0.00	3.6	51.20	51.70	-3.6	9,118	-0.04%
2020/05/18	4	52.90	2	53.90	51.80	2	8,972	0.02%
2020/05/15	5	52.16	6	51.37	51.20	-1	8,772	-0.01%
2020/05/14	45	56.58	35	52.37	52.60	10	8,634	0.12%
2020/05/13	5	55.80	83	56.17	56.20	-78	8,328	-0.94%
2020/05/12	43	52.73	8	54.06	53.00	35	7,951	0.44%
2020/05/11	35	53.71	1	52.00	51.50	34	7,714	0.44%
2020/05/08	20	55.50	6	55.42	53.30	14	7,397	0.19%
2020/05/07	12	60.47	2	61.00	59.20	10	7,106	0.14%
2020/05/06	17	63.36	17	63.89	60.50	0	6,729	0.00%
2020/05/05	5	59.14	8	60.05	60.80	-3	6,215	-0.05%
2020/05/04	5	53.04	12	55.17	55.30	-7	5,844	-0.12%
2020/04/30	4.1	49.85	43	49.94	50.30	-38.9	5,639	-0.69%
2020/04/29	3	46.60	1	47.20	45.75	2	5,258	0.04%
2020/04/28	14	47.57	5	47.65	47.25	9	5,191	0.17%
2020/04/27	2	46.95	3	48.55	48.40	-1	5,082	-0.02%
2020/04/24	34	46.41	32	46.42	46.10	2	4,879	0.04%
2020/04/23	1	47.70	17	46.50	48.80	-16	4,680	-0.34%
2020/04/22	3	45.30	2	45.43	45.40	1	4,447	0.02%
2020/04/21	6	45.20	14	44.90	44.10	-8	4,312	-0.19%
2020/04/20	0	0.00	7	47.34	46.60	-7	4,203	-0.17%
2020/04/17	11	46.07	4	47.78	46.90	7	4,099	0.17%
2020/04/16	10.3	46.24	0	0.00	45.60	10.3	3,855	0.27%
2020/04/15	48	48.42	0	0.00	48.25	48	3,699	1.30%
2020/04/14	15	48.81	4	48.74	49.00	11	3,581	0.31%
2020/04/13	0	0.00	2	48.15	48.15	-2	3,328	-0.06%
2020/04/08	0	0.00	1	39.25	38.40	-1	3,057	-0.03%
2020/04/06	0	0.00	6.4	39.74	39.85	-6.4	3,012	-0.21%
2020/04/01	1	38.50	0	0.00	38.45	1	2,980	0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	2	32.03	2	32.75	33.90	0	2,823	0.00%
2020/03/25	0	0.00	18	30.96	31.60	-18	2,803	-0.64%
2020/03/24	10	32.13	0	0.00	30.95	10	2,685	0.37%
2020/03/23	2	33.13	0	0.00	32.05	2	2,611	0.08%
2020/03/20	4	36.26	1	37.35	35.45	3	2,571	0.12%
2020/03/19	1	36.45	3	36.50	36.45	-2	2,497	-0.08%
2020/03/18	12	41.63	1	42.20	40.45	11	2,423	0.45%
2020/03/17	2	45.28	1	44.30	44.35	1	2,297	0.04%
2020/03/16	4	52.53	4	52.30	49.20	0	2,097	0.00%
2020/03/13	9	48.71	1	50.60	49.00	8	1,929	0.41%
2020/03/12	3	50.63	10	51.70	52.40	-7	1,770	-0.40%
2020/03/11	2	47.70	3	48.95	49.40	-1	1,285	-0.08%
2020/03/06	0	0.00	1	43.20	44.35	-1	921	-0.11%
2020/03/02	0	0.00	2	38.95	38.70	-2	878	-0.23%
2020/02/27	1	39.20	0	0.00	39.70	1	875	0.11%
2020/02/25	2	41.98	0	0.00	41.90	2	887	0.23%
2020/02/24	0	0.00	5	42.15	41.50	-5	903	-0.55%
2020/02/20	0	0.00	18	40.60	40.25	-18	901	-2.00%
2020/02/19	8	40.35	0	0.00	40.25	8	925	0.86%
2020/02/17	4	40.18	1	40.55	40.55	3	944	0.32%
2020/02/14	7	40.30	0	0.00	40.20	7	936	0.75%
2020/02/13	5	41.80	0	0.00	41.45	5	915	0.55%
2020/02/12	0	0.00	14	40.95	41.20	-14	910	-1.54%
2020/02/11	0	0.00	8	41.41	41.25	-8	902	-0.89%
2020/02/10	0	0.00	3	41.40	41.35	-3	900	-0.33%
2020/02/06	0	0.00	2	44.20	43.75	-2	890	-0.22%
2020/02/03	0	0.00	3	42.00	40.15	-3	845	-0.35%
2020/01/31	3	42.25	0	0.00	41.80	3	842	0.36%
2020/01/30	0	0.00	5	43.69	43.95	-5	818	-0.61%
2020/01/20	0	0.00	3	42.10	42.00	-3	789	-0.38%
2020/01/10	3	40.38	0	0.00	40.60	3	798	0.38%
2019/12/23	0	0.00	2	41.20	40.95	-2	782	-0.26%
2019/12/17	0	0.00	10	41.94	42.10	-10	698	-1.43%
2019/12/16	2	40.85	0	0.00	40.95	2	680	0.29%
2019/12/11	1	43.50	0	0.00	43.40	1	641	0.16%
2019/12/09	2	42.30	0	0.00	42.05	2	601	0.33%
2019/12/05	0	0.00	5	45.46	45.15	-5	556	-0.90%
2019/12/03	0	0.00	2	43.45	43.45	-2	506	-0.39%
2019/11/29	5	43.95	1	44.70	43.05	4	453	0.88%
2019/11/25	2	42.23	1	43.50	42.30	1	370	0.27%
2019/11/22	1	41.70	0	0.00	41.60	1	346	0.29%
2019/11/19	0	0.00	3	40.28	40.30	-3	297	-1.01%
2019/11/18	10	40.35	0	0.00	40.15	10	281	3.56%
2019/11/15	0	0.00	2	38.58	38.65	-2	254	-0.79%
2019/11/14	1	35.70	1	37.00	36.75	0	230	0.00%
2019/11/07	1	36.50	2	36.50	36.35	-1	231	-0.43%
2019/10/23	3	37.32	1.4	37.04	36.85	1.6	222	0.73%
2019/10/22	0	0.00	2	38.35	38.25	-2	216	-0.92%
2019/10/21	0	0.00	3	38.30	38.65	-3	210	-1.43%
2019/10/15	3	36.08	0	0.00	35.65	3	185	1.62%
2019/10/14	2.1	35.99	1	36.65	36.70	1.1	174	0.65%
2019/10/09	0	0.00	2	34.93	35.55	-2	164	-1.22%
2019/10/01	0.1	33.30	0	0.00	33.50	0.1	158	0.06%
2019/09/27	1.2	33.38	0	0.00	33.30	1.2	159	0.75%
2019/09/23	1	34.20	0	0.00	34.20	1	170	0.59%
2019/09/18	0	0.00	5	35.05	35.00	-5	171	-2.91%
2019/09/12	0	0.00	2	35.00	35.15	-2	171	-1.17%
2019/09/10	0	0.00	5	34.70	34.80	-5	171	-2.92%
2019/08/23	1	33.15	10	33.12	33.25	-9	179	-5.01%
2019/08/20	1	34.25	0	0.00	34.25	1	172	0.58%
2019/08/02	1	37.00	0	0.00	37.10	1	176	0.57%
2019/07/12	1	38.15	0	0.00	38.30	1	178	0.56%
2019/07/10	2	39.15	0	0.00	39.00	2	179	1.12%
2019/07/03	0	0.00	1	39.60	39.30	-1	185	-0.54%
2019/05/15	1	37.30	1	37.85	38.00	0	232	0.00%
2019/05/13	1	38.05	0	0.00	37.50	1	230	0.43%
2019/05/06	1	41.25	0	0.00	41.15	1	218	0.46%
2019/04/26	1	42.55	0	0.00	42.50	1	214	0.47%
2019/04/23	0	0.00	1	43.70	43.10	-1	212	-0.47%
2019/04/10	0	0.00	5	43.10	43.00	-5	213	-2.34%
2019/03/15	1	42.50	0	0.00	42.25	1	203	0.49%
2019/03/14	1	43.55	0	0.00	43.70	1	195	0.51%
2019/03/11	0	0.00	1	45.00	44.40	-1	208	-0.48%
2019/02/22	1	43.35	0	0.00	43.60	1	205	0.49%
2019/02/20	0	0.00	1	45.25	44.45	-1	206	-0.48%
2019/02/14	0	0.00	2	42.95	42.80	-2	216	-0.93%
2019/01/28	0	0.00	1	39.80	39.75	-1	200	-0.50%
2019/01/23	4	39.10	0	0.00	39.10	4	203	1.97%
2019/01/22	1	38.60	0	0.00	38.60	1	204	0.49%
2019/01/21	6	39.52	0	0.00	39.40	6	202	2.96%
2019/01/16	10	39.84	0	0.00	39.80	10	218	4.57%
2019/01/14	8	39.86	0	0.00	40.00	8	223	3.58%
2019/01/11	12	40.43	10	40.85	39.75	2	231	0.86%
2019/01/09	12	39.43	1	39.60	39.40	11	224	4.91%
2019/01/08	2	39.35	0	0.00	39.35	2	224	0.89%
2019/01/07	0	0.00	1	39.75	39.45	-1	225	-0.44%
2018/12/19	1	37.85	0	0.00	37.90	1	277	0.36%
2018/12/06	1	38.85	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	2	40.55	40.05	-2	290	-0.69%
2018/11/14	4	37.11	0	0.00	36.75	4	283	1.41%
2018/10/26	1	37.90	0	0.00	38.35	1	440	0.23%
2018/10/25	9	39.60	0	0.00	38.55	9	452	1.99%
2018/10/11	1	40.95	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.85	0	0.00	45.15	1	477	0.21%
2018/10/08	1	47.00	0	0.00	46.80	1	476	0.21%
2018/10/04	2	48.60	0	0.00	48.15	2	498	0.40%
2018/09/17	2	48.28	0	0.00	48.15	2	579	0.35%
2018/09/07	2	48.45	0	0.00	48.20	2	595	0.34%
2018/09/04	0	0.00	12	47.25	47.60	-12	609	-1.97%
2018/08/28	2	47.88	0	0.00	47.85	2	647	0.31%
2018/08/24	0	0.00	3	47.10	47.15	-3	690	-0.43%
2018/08/16	0	0.00	2.1	46.72	46.80	-2.1	718	-0.29%
2018/08/13	0	0.00	1	52.00	51.50	-1	659	-0.15%
2018/08/10	12	53.58	0	0.00	53.00	12	660	1.82%
2018/08/07	1	54.00	0	0.00	53.40	1	678	0.15%
2018/07/24	0	0.00	2	52.90	53.30	-2	698	-0.29%
2018/07/23	2	51.80	0	0.00	51.70	2	705	0.28%
2018/06/20	0	0.00	1	54.60	54.40	-1	1,303	-0.08%
2018/06/14	0	0.00	1	56.60	56.60	-1	1,332	-0.08%
2018/06/11	0	0.00	1	56.80	56.70	-1	1,430	-0.07%
2018/06/05	0	0.00	5	58.30	57.70	-5	1,464	-0.34%
2018/06/01	1	59.40	3	59.00	58.00	-2	1,484	-0.13%
2018/05/28	0	0.00	2	56.25	55.80	-2	1,457	-0.14%
2018/05/24	0	0.00	3	55.40	55.50	-3	1,451	-0.21%
2018/05/23	1	55.40	0	0.00	54.90	1	1,452	0.07%
2018/05/22	1	54.80	1	54.70	54.60	0	1,451	0.00%
2018/05/21	3	56.00	0	0.00	55.70	3	1,445	0.21%
2018/05/18	0	0.00	2	55.40	55.40	-2	1,439	-0.14%
2018/05/15	0	0.00	6	54.48	54.40	-6	1,418	-0.42%
2018/05/14	2	56.40	0	0.00	55.90	2	1,418	0.14%
2018/05/11	12	52.73	0	0.00	52.50	12	1,396	0.86%
2018/05/10	0	0.00	1	53.40	53.40	-1	1,416	-0.07%
2018/05/08	2	53.40	0	0.00	53.30	2	1,431	0.14%
2018/05/07	0	0.00	1	53.90	53.70	-1	1,426	-0.07%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/04/30	0	0.00	1	58.50	58.60	-1	1,401	-0.07%
2018/04/27	1	57.60	0	0.00	57.70	1	1,410	0.07%
2018/04/19	4	61.78	0	0.00	61.60	4	1,407	0.28%
2018/04/11	1	64.30	0	0.00	64.20	1	1,419	0.07%
2018/04/10	8	66.05	0	0.00	64.00	8	1,381	0.58%
2018/04/09	0	0.00	2	68.50	69.90	-2	1,295	-0.15%
2018/04/03	1	63.40	3	63.60	63.60	-2	1,190	-0.17%
2018/03/31	3	63.73	0	0.00	63.10	3	1,145	0.26%
2018/03/30	3	62.70	0	0.00	62.80	3	1,126	0.27%
2018/03/29	0	0.00	3	63.60	63.10	-3	1,103	-0.27%
2018/03/27	3	61.10	1	63.10	61.40	2	1,006	0.20%
2018/03/19	0	0.00	4	59.65	60.00	-4	827	-0.48%
2018/03/16	0	0.00	5	57.76	59.30	-5	771	-0.65%
2018/03/15	1	55.00	2	55.45	55.10	-1	719	-0.14%
2018/03/12	5	54.68	0	0.00	53.00	5	697	0.72%
2018/03/07	0	0.00	2	58.00	57.40	-2	653	-0.31%
2018/03/06	4	56.65	2	56.05	57.30	2	631	0.32%
2018/03/05	0	0.00	1	54.20	54.20	-1	612	-0.16%
2018/03/01	0	0.00	1	52.10	52.60	-1	615	-0.16%
2018/02/27	2	52.30	0	0.00	52.20	2	617	0.32%
2018/02/23	0	0.00	1	54.50	53.90	-1	617	-0.16%
2018/02/22	0	0.00	1	53.40	53.50	-1	615	-0.16%
2018/02/07	0	0.00	2	52.70	53.10	-2	648	-0.31%
2018/02/06	3	52.13	0	0.00	50.30	3	642	0.47%
2018/02/05	1	53.30	1	53.80	53.90	0	644	0.00%
2018/02/02	3	54.17	0	0.00	54.30	3	633	0.47%
2018/02/01	2	55.50	1	56.10	55.80	1	615	0.16%
2018/01/31	2	57.25	0	0.00	57.20	2	609	0.33%
2018/01/25	1	59.40	0	0.00	59.50	1	614	0.16%
2018/01/23	1	61.30	0	0.00	60.20	1	601	0.17%
2018/01/22	0	0.00	1	60.00	60.30	-1	590	-0.17%
2018/01/19	1	58.20	0	0.00	58.00	1	581	0.17%
2018/01/18	0	0.00	1	58.70	57.80	-1	577	-0.17%
2018/01/17	2	58.05	0	0.00	57.70	2	591	0.34%
2018/01/11	1	60.10	0	0.00	59.70	1	549	0.18%
2018/01/10	2	66.70	0	0.00	61.10	2	532	0.38%