台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.92%
  • 成交量
    2,704
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正文 (4906)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20233.4500.0033.2022,2070.09%
2025/02/1700.00233.8533.85-22,219-0.09%
2025/02/1400.00134.1534.00-12,230-0.04%
2025/02/1300.00234.2034.10-22,262-0.09%
2025/02/0600.00233.7334.05-22,510-0.08%
2025/01/2200.00132.4532.75-12,594-0.04%
2025/01/1700.00132.0532.10-12,639-0.04%
2025/01/10132.00032.4532.0012,7720.04%
2025/01/09733.14532.2532.2022,8240.07%
2025/01/08133.1000.0033.5512,8530.04%
2025/01/07133.40433.6533.45-32,880-0.10%
2025/01/06033.75133.8033.75-12,996-0.03%
2025/01/03133.30033.4033.4013,0160.03%
2025/01/0200.00133.9033.55-13,074-0.03%
2024/12/31133.3000.0033.5013,0970.03%
2024/12/30133.6000.0033.6013,1340.03%
2024/12/27034.1500.0033.9503,1540.00%
2024/12/26334.3200.0034.2033,2290.09%
2024/12/24034.25233.9033.70-23,333-0.06%
2024/12/231134.09134.0034.05103,3900.29%
2024/12/2000.00134.6033.95-13,428-0.03%
2024/12/19133.30333.4333.50-23,357-0.06%
2024/12/1600.00132.5032.00-13,422-0.03%
2024/12/13632.7800.0032.4063,5540.17%
2024/12/1200.00135.6534.80-13,467-0.03%
2024/12/11234.80134.7534.5513,4670.03%
2024/12/10135.3000.0034.8513,4850.03%
2024/12/09136.0000.0035.6013,5070.03%
2024/12/06236.3500.0036.3023,5290.06%
2024/12/05136.8000.0036.5513,5640.03%
2024/12/03137.90237.6837.10-13,797-0.03%
2024/11/25136.35136.7036.5004,7530.00%
2024/11/2200.00135.8535.65-14,880-0.02%
2024/11/2100.00135.6035.45-15,100-0.02%
2024/11/20135.0500.0035.0015,2630.02%
2024/11/18135.0000.0034.6515,6260.02%
2024/11/1200.00135.9535.80-16,106-0.02%
2024/11/11135.45035.6535.4516,1390.02%
2024/11/08136.3000.0036.1016,2070.02%
2024/11/0700.00137.3037.45-16,205-0.02%
2024/11/06036.6000.0036.9006,1730.00%
2024/11/0500.00136.7536.10-16,233-0.02%
2024/11/0100.00135.2035.85-16,544-0.02%
2024/10/30136.0500.0035.5516,6050.02%
2024/10/28136.40136.5036.5006,8110.00%
2024/10/2500.003.236.9136.65-3.26,912-0.05%
2024/10/22136.95137.0537.1507,3420.00%
2024/10/2100.00236.9037.00-27,589-0.03%
2024/10/18236.30636.3136.35-47,954-0.05%
2024/10/17637.10136.9036.7058,4750.06%
2024/10/16136.30137.8037.8009,1150.00%
2024/10/15536.43136.2536.2549,7450.04%
2024/10/1400.00436.0136.95-49,846-0.04%
2024/10/111036.515736.1536.15-4710,022-0.47%
2024/10/0900.00438.5338.05-410,254-0.04%
2024/10/08437.85137.8037.85310,6770.03%
2024/10/07138.80138.9038.75011,3130.00%
2024/10/04238.15138.4038.15111,7490.01%
2024/09/30838.7500.0038.35812,1810.07%
2024/09/27139.80939.5239.40-812,823-0.06%
2024/09/2600.00141.3039.95-113,932-0.01%
2024/09/25141.15740.7740.40-613,940-0.04%
2024/09/24639.7000.0039.90613,9420.04%
2024/09/23840.1100.0040.20813,9640.06%
2024/09/20541.50141.8040.50414,0790.03%
2024/09/19240.73140.9040.80114,1230.01%
2024/09/18141.1500.0040.85114,1610.01%
2024/09/16142.20142.1541.90014,1620.00%
2024/09/1300.00940.5340.40-914,045-0.06%
2024/09/11138.6500.0038.35114,1240.01%
2024/09/10739.4100.0039.10714,1670.05%
2024/09/05840.6300.0039.50814,6420.05%
2024/09/04340.85141.8040.85214,7520.01%
2024/09/03243.63243.4342.70014,8380.00%
2024/09/0200.00242.8042.85-214,807-0.01%
2024/08/301042.9800.0042.301014,7240.07%
2024/08/2900.00843.0443.05-814,816-0.05%
2024/08/28142.95643.0942.85-514,827-0.03%
2024/08/27442.53143.1542.90314,9920.02%
2024/08/26243.15342.7842.45-115,190-0.01%
2024/08/231042.42142.5542.60915,3150.06%
2024/08/22442.08442.4342.20015,5110.00%
2024/08/21442.191342.2842.25-915,930-0.06%
2024/08/20341.2300.0041.10315,7100.02%
2024/08/191241.23341.2241.20915,6630.06%
2024/08/16639.601139.9240.10-515,746-0.03%
2024/08/15137.95138.3537.50015,5770.00%
2024/08/1400.00638.2538.15-615,865-0.04%
2024/08/13237.9800.0038.25215,8460.01%
2024/08/12437.9800.0037.90415,8030.03%
2024/08/09539.2100.0038.50515,7150.03%
2024/08/0800.00138.9038.50-115,647-0.01%
2024/08/07538.54439.3539.20115,6220.01%
2024/08/06137.00635.8837.75-515,532-0.03%
2024/08/05137.90138.1537.50015,3670.00%
2024/08/02242.1300.0041.65215,2120.01%
2024/08/0100.00143.8044.00-115,144-0.01%
2024/07/31242.932242.3942.55-2014,978-0.13%
2024/07/3000.002.542.7442.95-2.514,908-0.02%
2024/07/29241.9317.641.8741.10-15.614,790-0.11%
2024/07/26342.10142.1542.45214,6690.01%
2024/07/23242.73143.4543.45114,5590.01%
2024/07/22642.2800.0041.30614,3460.04%
2024/07/196.544.09244.8044.304.514,0730.03%
2024/07/181344.582044.6944.00-713,700-0.05%
2024/07/171944.16243.7543.501713,1610.13%
2024/07/161444.545645.0645.80-4212,452-0.34%
2024/07/15241.9000.0041.65211,8130.02%
2024/07/12942.46342.4842.45611,6880.05%
2024/07/11343.001543.5643.55-1211,503-0.10%
2024/07/10142.45842.2942.45-711,254-0.06%
2024/07/092241.211141.8640.951110,8350.10%
2024/07/081340.88741.4541.00610,1710.06%
2024/07/05139.60740.1939.80-69,743-0.06%
2024/07/04539.231139.1139.35-69,578-0.06%
2024/07/032940.47940.3339.80209,4080.21%
2024/07/02340.4813540.4840.60-1328,719-1.51% 大賣/鉅額交易
2024/07/01137.20336.8236.95-27,594-0.03%
2024/06/28637.10237.1836.8047,5980.05%
2024/06/271137.051337.4036.85-27,572-0.03%
2024/06/2600.00737.0036.80-77,530-0.09%
2024/06/251037.251137.7337.90-17,453-0.01%
2024/06/2400.00238.0037.90-27,382-0.03%
2024/06/21138.25238.2838.40-17,387-0.01%
2024/06/2000.00138.3038.35-17,338-0.01%
2024/06/1900.001038.1337.90-107,330-0.14%
2024/06/18238.13338.2037.85-17,294-0.01%
2024/06/17738.21538.3538.6027,2490.03%
2024/06/131938.80138.8538.05187,1290.25%
2024/06/121938.432538.7438.80-67,069-0.08%
2024/06/11838.33938.1138.25-16,908-0.01%
2024/06/0710.238.2500.0038.2010.26,7470.15%
2024/06/0600.002038.5938.30-206,627-0.30%
2024/06/051638.1700.0037.80166,4190.25%
2024/06/04038.13838.0538.05-86,414-0.12%
2024/06/0300.00237.4037.70-26,453-0.03%
2024/05/311938.23837.8437.00116,6490.17%
2024/05/301737.761738.1838.0007,8310.00%
2024/05/291438.062138.3538.00-78,025-0.09%
2024/05/282237.922238.0537.9507,7580.00%
2024/05/273537.292336.8837.35127,3780.16%
2024/05/24435.55535.5435.35-16,845-0.01%
2024/05/2300.00335.3035.00-36,842-0.04%
2024/05/22235.70536.1435.40-36,864-0.04%
2024/05/2100.004.134.9735.20-4.16,687-0.06%
2024/05/201034.501135.4835.50-16,642-0.02%
2024/05/1700.00534.3834.10-56,333-0.08%
2024/05/1600.00634.0534.15-66,340-0.09%
2024/05/1000.00133.2033.40-16,626-0.02%
2024/05/0300.00233.4333.30-26,909-0.03%
2024/04/30233.3500.0033.2527,0180.03%
2024/04/29333.22233.2033.2517,0710.01%
2024/04/26632.74132.6532.8057,2300.07%
2024/04/25132.5000.0032.5017,2750.01%
2024/04/2400.001532.8533.00-157,337-0.20%
2024/04/2300.00132.3532.55-17,404-0.01%
2024/04/19232.43232.4532.2007,7660.00%
2024/04/16133.00532.8032.70-47,740-0.05%
2024/04/1200.00134.6534.55-17,674-0.01%
2024/04/1000.00334.7534.70-37,709-0.04%
2024/04/09134.4500.0034.0517,6590.01%
2024/04/08133.90534.0534.05-47,608-0.05%
2024/04/02634.1300.0034.1067,6210.08%
2024/04/0100.00034.7634.5507,5940.00%
2024/03/29134.1000.0034.1017,5750.01%
2024/03/28934.3200.0034.2097,6390.12%
2024/03/27434.40134.5534.4037,6800.04%
2024/03/261134.39434.5134.4077,6780.09%
2024/03/25335.181135.2935.30-87,627-0.10%
2024/03/2200.001335.1135.10-137,653-0.17%
2024/03/21734.82434.8534.8037,6630.04%
2024/03/20335.35135.4034.9027,7310.03%
2024/03/1900.00435.1035.00-47,974-0.05%
2024/03/18134.90034.7035.1018,3330.01%
2024/03/151434.5100.0034.30148,6020.16%
2024/03/142435.03035.1534.90248,6790.28%
2024/03/13235.7800.0035.6528,9120.02%
2024/03/12036.35236.1536.15-28,880-0.02%
2024/03/11036.2000.0036.1508,7860.00%
2024/03/08235.951636.7135.95-148,713-0.16%
2024/03/075137.71236.9536.80498,5770.57%
2024/03/0617.138.34938.4538.358.18,2530.10%
2024/03/057439.511639.5639.50587,9690.73%
2024/03/0400.0067.138.3838.70-67.16,493-1.03%
2024/03/01535.20335.2235.2025,9830.03%
2024/02/291135.23235.3535.4095,9910.15%
2024/02/27235.58835.6035.25-65,974-0.10%
2024/02/26135.901835.9436.00-175,965-0.28%
2024/02/232536.80336.6535.90225,9550.37%
2024/02/22436.41136.4036.3536,0020.05%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章