凌通 (4952)-光和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	21	52.43	52.10	-21	379	-5.53%
2024/05/07	0	0.00	18	50.57	50.60	-18	367	-4.90%
2024/05/06	0	0.00	4	50.85	50.80	-4	364	-1.10%
2024/05/03	0	0.00	4	50.78	50.30	-4	359	-1.11%
2024/04/30	0	0.00	24	50.19	50.20	-24	355	-6.75%
2024/04/29	0	0.00	4	49.58	49.60	-4	350	-1.14%
2024/04/22	2	48.20	0	0.00	47.90	2	343	0.58%
2024/04/19	24	49.60	1	49.00	48.70	23	338	6.79%
2024/04/18	12	50.00	1	50.20	50.20	11	329	3.34%
2024/04/17	20	50.06	10	49.81	49.75	10	325	3.07%
2024/04/16	18	49.81	1	50.20	50.30	17	317	5.35%
2024/04/15	1	50.70	24	50.23	50.40	-23	305	-7.52%
2024/04/11	15	48.99	4	49.10	49.00	11	276	3.97%
2024/04/09	1	48.60	0	0.00	48.05	1	237	0.42%
2024/04/08	2	47.95	0	0.00	47.80	2	211	0.95%
2024/04/03	4	47.45	0	0.00	47.50	4	211	1.89%
2024/04/01	0	0.00	0	48.20	48.30	0	190	-0.02%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/15	6	48.73	0	0.00	48.55	6	210	2.86%
2024/03/14	1	48.50	0	0.00	48.75	1	214	0.47%
2024/03/08	6	48.80	0	0.00	48.85	6	303	1.98%
2024/03/06	0	0.00	2	50.50	50.80	-2	299	-0.67%
2024/03/01	1	50.20	1	50.40	50.30	0	343	0.00%
2024/02/27	0	0.00	4	50.60	50.50	-4	347	-1.15%
2024/02/20	0	54.00	0	0.00	53.30	0	446	0.01%
2024/02/05	0	52.20	0	0.00	51.90	0	443	0.00%
2024/01/29	0	52.20	0	0.00	52.10	0	438	0.01%
2024/01/25	0	52.80	2	53.00	52.20	-2	438	-0.45%
2024/01/24	0	53.20	0	0.00	52.90	0	438	0.01%
2024/01/22	0	0.00	1	53.00	53.00	-1	438	-0.23%
2024/01/17	0	52.70	0	0.00	52.10	0	438	0.00%
2024/01/11	0	53.80	0	0.00	53.50	0	444	0.01%
2024/01/10	0	53.20	0	0.00	53.00	0	445	0.01%
2024/01/09	0	53.30	0	0.00	52.60	0	444	0.00%
2024/01/08	0	0.00	5	53.00	53.20	-5	440	-1.14%
2024/01/05	0	53.80	3	53.80	53.60	-3	438	-0.68%
2024/01/04	0	53.90	0	0.00	53.60	0	433	0.00%
2024/01/03	0	54.10	0	0.00	54.50	0	433	0.01%
2023/12/28	0	56.00	0	0.00	55.70	0	429	0.01%
2023/12/27	0	55.00	0	0.00	55.00	0	425	0.01%
2023/12/26	0	54.50	0	0.00	54.60	0	424	0.01%
2023/12/21	0.1	54.63	0	0.00	54.50	0.1	421	0.01%
2023/12/20	0	0.00	1	54.60	54.70	-1	420	-0.24%
2023/12/18	0	56.10	0	0.00	55.50	0	417	0.01%
2023/12/15	0	57.10	0	0.00	56.50	0	415	0.01%
2023/12/14	4	57.62	0	0.00	56.90	4	409	0.98%
2023/12/13	1	56.40	0	0.00	56.00	1	397	0.26%
2023/12/12	0	56.30	0	0.00	56.30	0	405	0.01%
2023/12/11	0	56.70	0	0.00	56.10	0	402	0.01%
2023/12/08	1	57.10	0	0.00	56.90	1	399	0.26%
2023/12/07	0	56.90	0	0.00	56.30	0	386	0.01%
2023/12/06	2	58.55	1.6	57.70	58.50	0.4	358	0.11%
2023/12/05	0	55.20	0	0.00	55.30	0	308	0.00%
2023/12/04	1	55.80	1	56.00	55.30	0	309	0.01%
2023/12/01	0	55.90	1	55.70	55.80	-1	311	-0.31%
2023/11/30	0	56.10	0	0.00	55.80	0	316	0.01%
2023/11/29	2	57.34	0	0.00	56.30	2	316	0.64%
2023/11/28	0	55.30	0	0.00	56.20	0	276	0.01%
2023/11/27	0	54.30	1	54.70	54.30	-1	268	-0.36%
2023/11/22	4	57.43	7.1	57.41	56.90	-3.1	244	-1.28%
2023/11/21	0	0.00	1.4	55.87	54.80	-1.4	202	-0.69%
2023/11/20	0	52.50	0	54.40	54.40	0	166	0.01%
2023/11/15	0	51.60	18	51.11	51.10	-18	146	-12.29%
2023/11/14	2	50.50	0	0.00	50.60	2	144	1.41%
2023/11/13	3	50.02	0	0.00	50.00	3	145	2.06%
2023/10/30	0	50.50	0	0.00	50.50	0	152	0.03%
2023/10/27	0	50.20	0	0.00	49.90	0	152	0.03%
2023/10/26	0	51.00	0	0.00	50.80	0	154	0.03%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/18	0	49.80	0	0.00	49.45	0	154	0.01%
2023/10/17	0	50.55	0	0.00	49.90	0	154	0.03%
2023/10/16	0	0.00	5	49.50	50.20	-5	155	-3.21%
2023/10/11	1	49.80	0	0.00	49.70	1	164	0.61%
2023/10/04	0	0.00	3	50.00	50.40	-3	168	-1.78%
2023/10/03	0	50.70	0	0.00	50.50	0	169	0.02%
2023/09/22	0	0.00	0	51.20	51.20	0	205	-0.01%
2023/09/20	0	52.80	0	0.00	52.20	0	223	0.00%
2023/09/18	0	53.30	0	0.00	53.30	0	236	0.02%
2023/09/15	0	53.00	1	54.96	52.90	-1	237	-0.42%
2023/09/13	0	52.40	0	0.00	52.90	0	229	0.02%
2023/09/11	0	52.60	0	0.00	52.00	0	236	0.02%
2023/09/08	0	52.00	1	52.50	52.40	-1	248	-0.39%
2023/09/06	0	52.90	0	0.00	52.60	0	255	0.01%
2023/09/05	2	52.60	1	52.70	52.40	1	252	0.40%
2023/09/04	0	51.00	0	0.00	51.50	0	244	0.02%
2023/09/01	0	50.50	0	0.00	50.10	0	241	0.02%
2023/08/30	0	50.00	0	0.00	49.95	0	242	0.02%
2023/08/22	0	48.80	0	0.00	49.10	0	254	0.02%
2023/08/18	0	48.90	5	48.86	48.70	-5	258	-1.92%
2023/08/15	0	48.95	0	0.00	48.75	0	259	0.00%
2023/08/11	0	49.40	0	0.00	49.35	0	262	0.02%
2023/08/02	0	49.50	0	0.00	49.10	0	268	0.01%
2023/07/28	0	50.60	0	0.00	50.50	0	267	0.01%
2023/07/26	0	0.00	5	48.80	49.15	-5	262	-1.91%
2023/07/10	0	49.05	0	0.00	48.75	0	269	0.01%
2023/07/07	1	48.60	0	0.00	48.85	1	271	0.37%
2023/07/05	1	50.00	0	0.00	50.10	1	266	0.38%
2023/07/04	0	0.00	3	50.40	50.50	-3	262	-1.14%
2023/07/03	1	50.60	0	0.00	50.60	1	258	0.39%
2023/06/29	3	56.57	0	0.00	57.30	3	247	1.21%
2023/06/28	0.1	57.00	0	0.00	56.20	0.1	233	0.02%
2023/06/27	6	57.43	0	0.00	56.60	6	234	2.56%
2023/06/26	5.1	57.81	0	0.00	57.90	5.1	230	2.22%
2023/06/19	1	57.60	0	0.00	57.60	1	241	0.43%
2023/06/16	1	57.52	2	57.85	57.60	-1	243	-0.40%
2023/06/15	0	58.50	0	0.00	58.40	0	242	0.02%
2023/06/14	5	58.50	0	0.00	58.80	5	243	2.06%
2023/06/13	0	57.90	0	0.00	57.90	0	234	0.02%
2023/06/12	0	57.30	0	0.00	56.90	0	232	0.01%
2023/06/07	0	0.00	0.1	55.90	55.80	-0.1	241	-0.02%
2023/06/05	0	56.00	0	0.00	56.30	0	255	0.02%
2023/06/02	1	55.80	0	0.00	55.80	1	262	0.38%
2023/06/01	0	55.60	0	0.00	56.10	0	268	0.01%
2023/05/30	0	55.30	0	0.00	55.30	0	288	0.01%
2023/05/24	0	55.90	0.1	55.70	55.80	0	344	-0.01%
2023/05/23	0.1	55.76	0	0.00	56.00	0.1	372	0.01%
2023/05/19	0	55.30	0	0.00	55.30	0	378	0.01%
2023/05/18	0	55.00	0	0.00	54.90	0	379	0.01%
2023/05/17	0	54.70	0	0.00	54.70	0	383	0.01%
2023/05/11	0	53.30	0	0.00	53.30	0	400	0.01%
2023/05/09	0	55.20	0	0.00	55.10	0	415	0.01%
2023/05/05	0	55.90	0	0.00	55.40	0	422	0.01%
2023/05/04	0	55.80	0	0.00	55.60	0	434	0.00%
2023/05/03	0	56.00	0	0.00	55.70	0	444	0.00%
2023/05/02	0	56.30	0	0.00	56.00	0	448	0.00%
2023/04/28	0	55.70	0	0.00	55.70	0	452	0.01%
2023/04/25	0	55.40	0	0.00	54.60	0	454	0.01%
2023/04/21	0	55.60	1	55.30	55.30	-1	454	-0.22%
2023/04/20	1	56.51	0	0.00	56.50	1	450	0.23%
2023/04/19	0	57.50	0	0.00	57.20	0	450	0.00%
2023/04/17	1	58.10	0	0.00	58.00	1	448	0.23%
2023/04/14	0	57.30	0	0.00	57.30	0	445	0.01%
2023/04/13	0	58.00	0	0.00	57.30	0	443	0.01%
2023/03/31	0	57.50	6	57.00	57.60	-6	440	-1.36%
2023/03/30	0	56.90	0	0.00	56.80	0	447	0.00%
2023/03/29	0	56.40	8	56.30	56.30	-8	447	-1.78%
2023/03/27	0	57.60	0	0.00	57.00	0	451	0.00%
2023/03/24	0	0.00	4	57.80	57.80	-4	450	-0.89%
2023/03/23	1	58.50	0	0.00	58.40	1	443	0.23%
2023/03/20	0	57.60	0	0.00	57.40	0	429	0.00%
2023/03/17	10	57.38	0	0.00	57.20	10	430	2.33%
2023/03/16	0	56.60	0	0.00	56.70	0	424	0.00%
2023/03/15	0	56.80	0	0.00	57.00	0	424	0.00%
2023/03/14	0	56.90	0	0.00	56.90	0	426	0.01%
2023/03/13	0	56.80	0	0.00	56.60	0	425	0.01%
2023/03/10	2	56.50	0	0.00	56.60	2	423	0.48%
2023/03/09	0	57.60	0	0.00	57.40	0	421	0.00%
2023/03/07	20	57.20	0	0.00	57.50	20	409	4.88%
2023/03/06	6	57.60	1	57.60	57.30	5	403	1.24%
2023/03/02	0	57.00	0	0.00	56.90	0	393	0.01%
2023/03/01	0	0.00	0.2	57.60	57.00	-0.2	380	-0.04%
2023/02/22	1	54.30	0	0.00	54.30	1	342	0.29%
2023/02/21	0	0.00	0.1	54.10	53.70	-0.1	330	-0.02%
2023/02/20	0	0.00	0	52.80	53.00	0	309	-0.01%
2023/02/10	0	51.00	0	0.00	50.40	0	319	0.00%
2023/02/08	0	52.40	0	0.00	52.20	0	310	0.01%
2023/02/07	0	51.20	0	0.00	51.20	0	295	0.01%
2023/02/03	0	50.80	0	0.00	51.00	0	294	0.01%
2023/02/02	0	51.00	0	0.00	51.10	0	289	0.01%
2023/01/13	3	47.15	0	0.00	46.80	3	271	1.10%
2023/01/12	1	48.30	0	0.00	47.65	1	276	0.36%
2023/01/09	0	48.10	0	0.00	48.10	0	277	0.01%
2022/12/30	0	46.65	0	0.00	46.25	0	301	0.01%
2022/12/28	0	47.25	0	0.00	46.80	0	307	0.01%
2022/12/27	0	48.10	0	0.00	47.95	0	308	0.01%
2022/12/26	0	47.35	0	0.00	47.65	0	310	0.01%
2022/12/22	0	0.00	0	48.60	47.80	0	323	-0.01%
2022/12/21	0	0.00	1	47.20	47.05	-1	319	-0.31%
2022/12/20	1	48.20	1	47.15	47.05	0	324	0.00%
2022/12/19	0	47.35	0	0.00	46.70	0	327	0.00%
2022/12/12	0	47.40	0	0.00	47.40	0	341	0.01%
2022/12/06	0	50.00	0	0.00	49.15	0	354	0.01%
2022/12/01	0	0.00	0.1	50.70	50.30	-0.1	358	-0.02%
2022/11/25	0	49.10	0	0.00	49.10	0	378	0.01%
2022/11/22	0	48.20	0	0.00	47.60	0	384	0.01%
2022/11/21	0	48.35	0	0.00	47.90	0	387	0.01%
2022/11/18	0	0.00	0	49.90	49.10	0	389	-0.01%
2022/11/16	1	49.20	0	0.00	48.90	1	395	0.25%
2022/11/14	0	47.65	1	47.85	47.90	-1	399	-0.25%
2022/11/10	0	48.00	0	0.00	47.80	0	428	0.00%
2022/11/09	1	47.70	1.1	47.50	47.55	-0.1	435	-0.02%
2022/11/07	1	46.95	0	0.00	46.50	1	452	0.22%
2022/10/28	0	44.10	0	0.00	43.55	0	541	0.00%
2022/10/27	0	0.00	0	44.50	45.00	0	551	-0.01%
2022/10/26	0	43.05	0	0.00	42.90	0	558	0.00%
2022/10/25	0	44.00	0	0.00	43.50	0	566	0.00%
2022/10/19	0	45.35	0	0.00	44.85	0	643	0.00%
2022/10/14	0	45.50	1	45.00	45.35	-1	844	-0.12%
2022/10/13	0	42.00	0	0.00	42.00	0	917	0.00%
2022/10/11	3	44.70	0	0.00	44.80	3	953	0.32%
2022/10/07	0	48.25	0	0.00	47.70	0	1,069	0.00%
2022/09/30	0	47.00	0	0.00	48.55	0	1,186	0.00%
2022/09/26	0	50.00	4	49.98	48.20	-4	1,216	-0.33%
2022/09/23	0	52.00	0	0.00	51.20	0	1,242	0.00%
2022/09/19	0	52.40	0	0.00	52.20	0	1,289	0.00%
2022/09/12	0	53.00	0	0.00	52.30	0	1,366	0.00%
2022/09/07	0	52.40	0	0.00	52.30	0	1,396	0.00%
2022/09/05	1	55.27	0	0.00	53.60	1	1,418	0.07%
2022/08/22	0	59.80	0	0.00	59.20	0	1,815	0.00%
2022/08/19	0	60.40	0	0.00	60.10	0	1,836	0.00%
2022/08/17	0	60.40	0	0.00	59.90	0	1,858	0.00%
2022/08/16	0	60.00	0	0.00	59.90	0	1,963	0.00%
2022/08/15	4	59.90	0	0.00	60.30	4	2,070	0.19%
2022/08/12	0	0.00	1	59.30	59.20	-1	2,156	-0.05%
2022/08/09	1	57.60	0	0.00	57.30	1	2,219	0.05%
2022/08/05	0	0.00	1	61.60	61.90	-1	2,290	-0.04%
2022/08/04	2	59.60	0	0.00	60.30	2	2,321	0.09%
2022/08/03	0	0.00	8	60.60	60.40	-8	2,358	-0.34%
2022/08/01	0	0.00	4	61.15	61.30	-4	2,492	-0.16%
2022/07/29	1	61.00	0	0.00	61.10	1	2,579	0.04%
2022/07/27	1	60.60	2	61.15	62.00	-1	2,761	-0.04%
2022/07/22	2	64.80	0	0.00	65.00	2	2,718	0.07%
2022/07/18	0	0.00	1	59.20	59.00	-1	2,504	-0.04%
2022/07/15	1	57.90	0	0.00	59.20	1	2,517	0.04%
2022/07/14	1	55.50	2	56.60	57.20	-1	2,410	-0.04%
2022/07/13	2	52.40	0	0.00	52.00	2	2,364	0.08%
2022/07/12	11	51.27	0	0.00	50.70	11	2,370	0.46%
2022/07/11	0	0.00	5	54.80	53.70	-5	2,364	-0.21%
2022/07/08	6	56.45	0	0.00	55.70	6	2,357	0.25%
2022/06/30	0	0.00	1	59.90	59.40	-1	2,473	-0.04%
2022/06/23	0	0.00	1	64.30	63.50	-1	3,163	-0.03%
2022/06/22	1	65.40	0	0.00	64.50	1	3,266	0.03%
2022/06/17	15	73.00	0	0.00	73.20	15	3,792	0.40%
2022/06/10	1	80.20	1	79.60	79.60	0	3,860	0.00%
2022/06/09	0	0.00	6	80.05	80.00	-6	3,859	-0.16%
2022/06/08	1	81.00	5	80.30	80.30	-4	3,876	-0.10%
2022/06/07	1	80.20	0	0.00	81.00	1	3,892	0.03%
2022/06/06	5	80.70	0	0.00	80.30	5	3,974	0.13%
2022/06/02	5	82.20	4	83.00	82.00	1	4,023	0.02%
2022/06/01	2	81.45	1	80.80	81.20	1	3,874	0.03%
2022/05/31	4	79.80	0	0.00	79.60	4	3,827	0.10%
2022/05/30	0	0.00	1	78.90	79.60	-1	3,819	-0.03%
2022/05/27	1	78.10	1	77.30	77.30	0	3,793	0.00%
2022/05/25	1	78.90	1	78.60	78.20	0	3,817	0.00%
2022/05/24	2	78.95	10	78.18	77.60	-8	3,862	-0.21%
2022/05/23	0	0.00	1	81.70	82.00	-1	3,754	-0.03%
2022/05/20	2	81.30	9	80.80	80.80	-7	3,639	-0.19%
2022/05/19	0	0.00	6	79.10	79.00	-6	3,544	-0.17%
2022/05/18	0	0.00	1	79.50	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	5	78.20	78.40	-5	3,474	-0.14%
2022/05/16	1	77.50	0	0.00	77.00	1	3,453	0.03%
2022/05/13	0	0.00	1	77.50	77.90	-1	3,388	-0.03%
2022/05/12	9	75.40	0	0.00	75.40	9	3,339	0.27%
2022/05/11	1	78.00	0	0.00	77.40	1	3,294	0.03%
2022/05/09	0	0.00	2	77.25	76.90	-2	3,160	-0.06%
2022/05/06	9	77.60	0	0.00	77.10	9	3,104	0.29%
2022/05/04	1	70.80	2	74.00	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	10	70.40	70.70	-10	2,808	-0.36%
2022/04/28	0	0.00	5	68.66	68.60	-5	2,791	-0.18%
2022/04/27	1	67.20	0	0.00	68.30	1	2,784	0.04%
2022/04/25	2	70.80	0	0.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	5	74.00	73.30	-5	2,736	-0.18%
2022/04/21	1	74.90	0	0.00	74.90	1	2,722	0.04%
2022/04/18	0	0.00	30	71.00	70.70	-30	2,663	-1.13%
2022/04/13	5	71.80	0	0.00	73.50	5	2,644	0.19%
2022/04/12	0	0.00	1	73.10	71.30	-1	2,626	-0.04%
2022/04/11	6	73.60	0	0.00	73.10	6	2,604	0.23%
2022/04/07	1	72.50	0	0.00	72.50	1	2,547	0.04%
2022/04/06	0	0.00	10	76.70	76.20	-10	2,495	-0.40%
2022/04/01	0	0.00	10	77.60	78.10	-10	2,460	-0.41%
2022/03/31	11	81.44	5	81.60	79.10	6	2,409	0.25%
2022/03/30	17	83.94	0	0.00	82.00	17	2,335	0.73%
2022/03/29	1	85.30	2	84.30	84.00	-1	2,118	-0.05%
2022/03/28	0	0.00	2	81.95	81.60	-2	1,828	-0.11%
2022/03/25	4	83.13	1	82.10	81.20	3	1,722	0.17%
2022/03/24	4	82.43	53	85.97	82.50	-49	1,606	-3.05%
2022/03/23	0	0.00	9	77.42	80.00	-9	1,217	-0.74%
2022/03/22	0	0.00	1	73.30	72.80	-1	1,032	-0.10%
2022/03/18	1	73.00	0	0.00	72.60	1	1,018	0.10%
2022/03/17	0	0.00	1	71.80	71.80	-1	958	-0.10%
2022/03/15	7	69.70	0	0.00	69.00	7	921	0.76%
2022/03/11	0	0.00	2	71.35	71.50	-2	947	-0.21%
2022/03/10	1	71.10	3	70.50	70.10	-2	915	-0.22%
2022/03/09	5	70.72	1	70.80	70.80	4	897	0.45%
2022/03/07	0	0.00	5	67.40	67.50	-5	741	-0.67%
2022/03/01	1	69.00	0	0.00	69.00	1	755	0.13%
2022/02/25	5	66.60	1	67.50	69.00	4	734	0.54%
2022/02/24	2	66.75	2	66.80	65.40	0	714	0.00%
2022/02/10	0	0.00	2	64.05	64.10	-2	1,329	-0.15%
2022/01/24	1	61.30	0	0.00	61.60	1	1,515	0.07%
2022/01/18	1	63.50	0	0.00	62.70	1	1,576	0.06%
2022/01/14	0	0.00	10	61.50	61.40	-10	1,602	-0.62%
2022/01/11	7	63.20	0	0.00	62.60	7	1,645	0.43%
2022/01/07	10	66.10	0	0.00	64.10	10	1,648	0.61%
2022/01/05	30	68.79	0	0.00	67.50	30	1,644	1.82%
2022/01/04	0	0.00	1	69.20	69.50	-1	1,642	-0.06%
2021/12/22	5	67.70	0	0.00	67.50	5	1,732	0.29%
2021/12/13	1	68.60	0	0.00	68.60	1	1,766	0.06%
2021/12/08	3	70.13	0	0.00	69.30	3	1,785	0.17%
2021/12/03	0	0.00	1	74.00	74.00	-1	1,776	-0.06%
2021/11/29	0	0.00	4	72.30	72.70	-4	1,971	-0.20%
2021/11/25	0	0.00	1	73.60	72.70	-1	2,045	-0.05%
2021/11/22	50	75.00	0	0.00	75.10	50	2,306	2.17%
2021/11/18	2	78.50	3	77.07	77.00	-1	2,364	-0.04%
2021/11/17	2	76.80	0	0.00	77.50	2	2,306	0.09%
2021/11/15	3	76.20	2	77.20	76.10	1	2,261	0.04%
2021/11/12	0	0.00	1	74.00	74.10	-1	2,204	-0.05%
2021/11/11	2	71.80	18	71.46	71.80	-16	2,163	-0.74%
2021/11/10	19	73.02	2	71.75	73.20	17	2,153	0.79%
2021/11/09	4	68.60	0	0.00	69.90	4	2,083	0.19%
2021/11/02	2	73.30	2	69.70	65.80	0	2,236	0.00%
2021/11/01	1	67.40	4	67.25	68.70	-3	2,197	-0.14%
2021/10/26	0	0.00	0.2	64.50	63.60	-0.2	2,505	-0.01%
2021/10/21	0	0.00	1	66.00	65.80	-1	2,811	-0.04%
2021/10/15	0	0.00	1.7	61.96	61.90	-1.7	4,004	-0.04%
2021/10/01	1	62.90	0	0.00	60.50	1	6,827	0.01%
2021/09/28	1	65.90	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	66.80	0	0.00	66.70	1	6,840	0.01%
2021/09/17	1	67.00	0.2	67.60	67.40	0.9	6,851	0.01%
2021/09/14	0	0.00	2	68.50	68.30	-2	6,862	-0.03%
2021/09/10	0	0.00	1	70.00	71.00	-1	6,854	-0.01%
2021/09/08	4	69.80	4	69.85	69.50	0	6,840	0.00%
2021/09/02	1	77.90	4	78.13	74.40	-3	6,694	-0.04%
2021/08/31	0	0.00	2	73.10	74.80	-2	6,557	-0.03%
2021/08/30	3	72.47	2	73.15	71.90	1	6,503	0.02%
2021/08/27	0	0.00	2	76.00	73.80	-2	6,463	-0.03%
2021/08/26	2	80.40	1	82.50	77.00	1	6,399	0.02%
2021/08/25	1	76.00	2	70.50	76.70	-1	6,204	-0.02%
2021/08/23	4	70.03	1	70.90	70.80	3	6,100	0.05%
2021/08/20	0	0.00	2	68.40	68.30	-2	6,061	-0.03%
2021/08/19	4	68.48	2	66.60	65.50	2	6,022	0.03%
2021/08/18	6	65.67	6	68.90	68.50	0	5,984	0.00%
2021/08/17	0	0.00	5	65.36	65.10	-5	5,947	-0.08%
2021/08/13	5	70.40	2	71.40	68.80	3	5,864	0.05%
2021/08/11	0	0.00	2	68.60	68.60	-2	5,772	-0.03%
2021/08/05	6	81.55	1	82.10	80.40	5	5,616	0.09%
2021/08/04	2	80.70	1	80.60	79.60	1	5,565	0.02%
2021/08/03	0.1	83.40	0	0.00	83.10	0.1	5,479	0.00%
2021/08/02	5.2	86.44	5	83.94	82.80	0.2	5,435	0.00%
2021/07/29	2	83.40	2	83.60	84.40	0	5,216	0.00%
2021/07/27	7	89.00	14	86.70	85.00	-7	5,032	-0.14%
2021/07/26	5	89.70	1	87.10	87.60	4	4,935	0.08%
2021/07/23	1	90.70	4	89.30	86.90	-3	4,833	-0.06%
2021/07/22	4	89.73	0	0.00	88.50	4	4,500	0.09%
2021/07/21	4	91.30	3	91.07	88.70	1	4,364	0.02%
2021/07/20	6	87.42	10	86.60	87.00	-4	3,949	-0.10%
2021/07/19	7	82.76	9.3	85.01	86.30	-2.3	3,253	-0.07%
2021/07/16	0	0.00	18	78.31	78.50	-18	2,759	-0.65%
2021/07/15	14	71.21	2	71.05	71.40	12	2,474	0.49%
2021/07/14	10	71.14	6	74.83	70.00	4	2,289	0.17%
2021/07/13	2	74.95	75	76.46	77.70	-73	1,900	-3.84%
2021/07/12	0	0.00	4	70.45	70.70	-4	1,700	-0.24%
2021/07/09	5	63.10	3	63.10	64.30	2	1,529	0.13%
2021/07/08	4	58.15	6	58.67	58.50	-2	1,371	-0.15%
2021/07/05	0	0.00	3	57.87	57.90	-3	1,379	-0.22%
2021/07/02	1	57.10	1	56.40	56.20	0	1,404	0.00%
2021/06/29	0	0.00	1	56.90	56.30	-1	1,621	-0.06%
2021/06/28	5	58.10	0	0.00	57.90	5	1,711	0.29%
2021/06/21	0	0.00	1	54.90	54.90	-1	2,020	-0.05%
2021/06/17	1	56.70	0	0.00	56.80	1	2,104	0.05%
2021/06/09	5	54.70	2	54.00	54.70	3	2,142	0.14%
2021/05/31	0	0.00	1	52.20	52.00	-1	2,164	-0.05%
2021/05/11	0	0.00	5	51.00	49.50	-5	2,550	-0.20%
2021/05/10	2	51.80	0	0.00	52.00	2	2,545	0.08%
2021/05/03	20	55.50	0	0.00	54.20	20	2,574	0.78%
2021/04/29	1	56.00	4	56.63	56.90	-3	2,553	-0.12%
2021/04/28	5	57.78	0	0.00	57.10	5	2,538	0.20%
2021/04/27	1	60.30	2	58.50	60.70	-1	2,470	-0.04%
2021/04/21	2	56.30	8	56.40	56.40	-6	2,397	-0.25%
2021/04/19	0	0.00	1	56.10	56.40	-1	2,533	-0.04%
2021/04/16	1	58.20	0	0.00	57.30	1	2,587	0.04%
2021/04/15	4	56.70	25	56.60	57.80	-21	2,563	-0.82%
2021/04/14	2	52.40	0	0.00	55.00	2	2,501	0.08%
2021/04/13	1	54.80	0	0.00	54.10	1	2,488	0.04%
2021/04/09	2	57.60	4	56.40	56.50	-2	2,471	-0.08%
2021/04/07	0	0.00	16	59.58	58.70	-16	2,418	-0.66%
2021/04/06	0	0.00	2	56.45	56.80	-2	2,364	-0.08%
2021/04/01	13	58.38	0	0.00	57.30	13	2,366	0.55%
2021/03/31	7	57.94	1	57.50	57.60	6	2,332	0.26%
2021/03/30	7	56.77	2	58.85	56.50	5	2,279	0.22%
2021/03/29	2	53.90	3	54.27	54.60	-1	2,111	-0.05%
2021/03/25	0	0.00	1	49.75	49.90	-1	1,995	-0.05%
2021/03/24	1	49.50	0	0.00	49.50	1	1,979	0.05%
2021/03/19	0	0.00	1	49.00	48.85	-1	1,897	-0.05%
2021/02/25	1	47.80	0	0.00	47.50	1	2,216	0.05%
2021/02/23	0	0.00	1	46.65	47.95	-1	2,164	-0.05%
2021/02/22	1	46.80	0	0.00	47.90	1	2,149	0.05%
2021/02/19	0	0.00	4	45.94	47.20	-4	2,113	-0.19%
2021/02/18	0	0.00	1	44.65	44.60	-1	2,185	-0.05%
2021/02/17	2	42.80	0	0.00	43.80	2	2,215	0.09%
2021/02/02	0	0.00	5	43.35	42.95	-5	2,139	-0.23%
2021/01/27	0	0.00	1	42.20	42.20	-1	2,059	-0.05%
2021/01/26	7	41.37	2	41.40	41.35	5	2,045	0.24%
2021/01/25	2	41.13	1	41.10	41.05	1	2,018	0.05%
2021/01/15	0	0.00	6	42.00	41.90	-6	1,899	-0.32%
2021/01/14	0	0.00	1	42.10	43.10	-1	1,903	-0.05%
2021/01/12	4	43.70	0	0.00	43.05	4	1,861	0.21%
2021/01/11	0	0.00	2	43.70	44.10	-2	1,736	-0.12%
2021/01/07	10	42.10	0	0.00	42.25	10	1,698	0.59%
2021/01/06	0	0.00	2	42.20	41.35	-2	1,710	-0.12%
2021/01/04	2	42.05	0	0.00	42.05	2	1,777	0.11%
2020/12/31	6	41.60	0	0.00	41.50	6	1,829	0.33%
2020/12/29	0	0.00	1	42.35	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	1	41.35	41.60	-1	1,697	-0.06%
2020/12/25	0	40.20	0	0.00	40.00	0	1,647	0.00%
2020/12/16	0	0.00	2	40.13	40.05	-2	1,524	-0.13%
2020/12/15	20	38.80	0	0.00	38.60	20	1,507	1.33%
2020/12/11	30	39.05	0	0.00	39.15	30	1,488	2.02%
2020/12/10	1	40.25	0	0.00	39.70	1	1,472	0.07%
2020/12/03	0	0.00	3	41.80	40.50	-3	1,382	-0.22%
2020/12/02	1	39.80	0	0.00	41.30	1	1,315	0.08%
2020/12/01	1	39.70	0	0.00	40.25	1	1,283	0.08%
2020/11/27	3	40.47	6	42.25	42.25	-3	1,117	-0.27%
2020/11/24	1	37.40	0	0.00	37.25	1	997	0.10%
2020/11/23	2	37.40	0	0.00	37.30	2	980	0.20%
2020/11/20	0	0.00	3	37.98	37.80	-3	962	-0.31%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	2	37.50	15	38.80	38.45	-13	905	-1.44%
2020/11/12	0	0.00	2	35.10	34.75	-2	704	-0.28%
2020/11/03	0	0.00	2	34.40	34.50	-2	649	-0.31%
2020/10/21	0	0.00	1	35.00	35.50	-1	582	-0.17%
2020/10/19	0	0.00	1	34.15	34.50	-1	564	-0.18%
2020/10/15	1	35.25	1	35.20	35.20	0	534	0.00%
2020/10/14	2	35.10	1	35.05	35.00	1	490	0.20%
2020/10/13	0	0.00	1	34.60	34.70	-1	451	-0.22%
2020/10/12	12	34.81	7	35.31	34.35	5	431	1.16%
2020/10/08	1	34.30	2	33.00	34.10	-1	339	-0.29%
2020/10/07	0	0.00	2	31.85	31.90	-2	264	-0.76%
2020/09/18	0	0.00	1	32.10	32.10	-1	402	-0.25%
2020/09/08	0	0.00	4	31.74	31.55	-4	404	-0.99%
2020/08/31	1	30.20	0	0.00	30.00	1	389	0.26%
2020/08/28	1	29.95	0	0.00	30.00	1	390	0.26%
2020/08/27	0	0.00	1	29.65	29.90	-1	396	-0.25%
2020/08/20	1	28.50	0	0.00	28.75	1	395	0.25%
2020/08/17	1	29.95	1	30.00	29.95	0	382	0.00%
2020/07/24	0	0.00	1	30.30	30.35	-1	405	-0.25%
2020/07/20	0	0.00	20	30.05	30.70	-20	428	-4.67%
2020/07/10	1	30.50	0	0.00	30.40	1	421	0.24%
2020/07/09	10	32.20	0	0.00	31.65	10	413	2.42%
2020/07/08	10	31.35	4	32.06	32.80	6	392	1.53%
2020/07/03	2	30.60	0	0.00	30.40	2	338	0.59%
2020/07/01	1	32.10	1	32.30	31.85	0	302	0.00%
2020/06/24	2	32.03	0	0.00	32.10	2	282	0.71%
2020/06/09	1	30.60	0	0.00	30.40	1	304	0.33%
2020/06/05	0	0.00	2	30.55	30.45	-2	317	-0.63%
2020/05/21	0	0.00	5	29.55	29.65	-5	459	-1.09%
2020/05/19	2	29.00	10	28.95	29.15	-8	458	-1.74%
2020/05/14	5	29.20	0	0.00	28.80	5	456	1.10%
2020/04/27	10	30.20	0	0.00	30.00	10	425	2.35%
2020/04/15	5	28.45	0	0.00	28.35	5	391	1.28%
2020/04/01	1	26.80	0	0.00	26.75	1	382	0.26%
2020/03/19	5	23.50	0	0.00	23.50	5	365	1.37%
2020/03/18	1	25.95	5	26.55	26.05	-4	353	-1.13%
2020/03/16	5	27.80	0	0.00	27.25	5	344	1.45%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/03/10	1	32.20	1	32.70	32.30	0	290	0.00%
2020/03/09	1	35.65	1	35.75	35.75	0	246	0.00%
2020/02/26	0	0.00	15	30.23	30.65	-15	163	-9.17%
2020/02/13	0	0.00	3	30.50	30.40	-3	163	-1.84%
2020/02/12	0	0.00	5	30.23	30.20	-5	164	-3.04%
2020/02/10	0	0.00	2	30.10	30.05	-2	163	-1.22%
2020/02/07	10	30.35	2	30.50	30.40	8	165	4.85%
2020/01/31	5	30.60	1	30.75	30.55	4	161	2.48%
2020/01/30	0	0.00	10	30.60	30.50	-10	160	-6.24%
2020/01/14	0	0.00	4	32.96	32.90	-4	154	-2.58%
2019/12/24	0	0.00	1	33.60	33.50	-1	150	-0.67%
2019/12/23	1	33.70	0	0.00	33.60	1	151	0.66%
2019/12/05	1	33.40	0	0.00	33.35	1	162	0.61%
2019/12/04	4	33.39	0	0.00	33.30	4	164	2.42%
2019/12/03	2	33.98	0	0.00	34.00	2	173	1.15%
2019/11/27	5	32.50	0	0.00	32.60	5	168	2.97%
2019/11/25	1	32.50	0	0.00	32.45	1	171	0.58%
2019/10/14	1	33.05	0	0.00	33.00	1	198	0.50%
2019/10/08	8	33.34	0	0.00	33.20	8	198	4.03%
2019/10/07	3	33.55	0	0.00	33.70	3	197	1.52%
2019/10/04	2	33.70	0	0.00	33.75	2	197	1.01%
2019/10/03	3	34.05	0	0.00	33.85	3	200	1.49%
2019/10/02	7	34.10	0	0.00	34.10	7	200	3.49%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/08/27	0	0.00	9	34.40	34.40	-9	159	-5.63%
2019/08/01	0	0.00	5	34.00	34.00	-5	170	-2.94%
2019/07/29	5	35.05	0	0.00	35.10	5	169	2.94%
2019/07/25	6	35.34	0	0.00	35.50	6	171	3.50%
2019/07/16	0	0.00	2	34.80	34.80	-2	173	-1.15%
2019/07/08	1	34.65	0	0.00	34.65	1	191	0.52%
2019/07/01	0	0.00	2	36.75	36.80	-2	188	-1.06%
2019/06/28	1	36.10	0	0.00	36.10	1	191	0.52%
2019/06/20	2	35.83	0	0.00	35.85	2	209	0.96%
2019/05/14	0	0.00	10	34.08	34.25	-10	403	-2.48%
2019/05/13	0	0.00	9	34.88	34.30	-9	411	-2.19%
2019/05/08	0	0.00	1	36.00	35.85	-1	417	-0.24%
2019/05/03	0	0.00	2	36.80	36.90	-2	424	-0.47%
2019/05/02	0	0.00	2	36.40	36.40	-2	427	-0.47%
2019/04/25	0	0.00	1	37.10	37.10	-1	543	-0.18%
2019/04/18	21	36.40	0	0.00	35.80	21	533	3.94%
2019/04/17	4	36.85	0	0.00	36.70	4	535	0.75%
2019/04/16	0	0.00	1	36.80	36.95	-1	531	-0.19%
2019/03/26	0	0.00	1	37.10	36.60	-1	489	-0.20%
2019/03/25	6	36.59	0	0.00	36.85	6	484	1.24%
2019/03/20	0	0.00	6	38.20	38.00	-6	443	-1.35%
2019/03/19	0	0.00	2	38.05	37.90	-2	412	-0.48%
2019/03/14	2	35.60	0	0.00	35.55	2	379	0.53%
2019/03/13	0	0.00	1	35.80	35.85	-1	381	-0.26%
2019/03/11	2	36.35	0	0.00	36.00	2	380	0.53%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/26	0	0.00	1	35.55	35.35	-1	372	-0.27%
2019/02/19	2	36.00	0	0.00	35.55	2	366	0.55%
2019/02/15	1	34.75	0	0.00	35.10	1	351	0.28%
2019/02/13	4	37.23	1	36.90	36.90	3	324	0.92%
2019/02/11	1	34.30	0	0.00	34.15	1	285	0.35%
2019/01/24	0	0.00	3	34.20	33.90	-3	277	-1.08%
2019/01/23	0	0.00	2	34.40	34.20	-2	272	-0.73%
2019/01/21	0	0.00	3	34.60	34.50	-3	264	-1.13%
2019/01/18	1	34.00	13	33.86	34.00	-12	213	-5.62%
2019/01/17	2	31.10	0	0.00	30.95	2	153	1.30%
2019/01/03	5	29.60	0	0.00	29.45	5	174	2.87%
2019/01/02	2	29.80	0	0.00	29.75	2	179	1.11%
2018/12/27	5	30.10	0	0.00	30.10	5	188	2.65%
2018/12/20	3	30.00	0	0.00	29.75	3	186	1.61%
2018/12/14	2	30.80	0	0.00	30.95	2	185	1.08%
2018/12/13	0	0.00	19	31.13	31.05	-19	192	-9.89%
2018/12/11	0	0.00	1	30.50	30.70	-1	195	-0.51%
2018/11/30	0	0.00	9	32.20	32.50	-9	205	-4.39%
2018/11/19	0	0.00	6	31.25	31.20	-6	196	-3.05%
2018/11/15	0	0.00	5	30.50	30.20	-5	196	-2.55%
2018/11/14	0	0.00	5	30.35	30.15	-5	195	-2.55%
2018/11/08	0	0.00	9	30.55	30.35	-9	204	-4.41%
2018/11/07	0	0.00	5	29.80	30.30	-5	204	-2.44%
2018/11/06	0	0.00	1	30.05	29.20	-1	199	-0.50%
2018/09/21	1	35.10	0	0.00	34.70	1	234	0.43%
2018/09/13	3	34.00	0	0.00	33.80	3	233	1.28%
2018/09/12	1	33.30	0	0.00	33.40	1	234	0.43%
2018/09/07	1	35.80	0	0.00	35.30	1	230	0.43%
2018/09/05	0	0.00	1	36.70	36.70	-1	232	-0.43%
2018/09/03	1	37.30	0	0.00	36.75	1	241	0.41%
2018/08/23	0	0.00	12	36.95	37.15	-12	268	-4.47%
2018/08/16	0	0.00	1	37.40	37.75	-1	289	-0.35%
2018/08/14	1	37.60	0	0.00	38.25	1	302	0.33%
2018/08/13	1	38.20	0	0.00	38.05	1	306	0.33%
2018/08/10	1	39.00	0	0.00	38.90	1	304	0.33%
2018/08/07	3	39.03	0	0.00	39.00	3	311	0.96%
2018/08/03	1	38.10	0	0.00	39.35	1	316	0.32%
2018/08/01	1	38.70	0	0.00	40.05	1	310	0.32%
2018/07/30	0	0.00	1	38.10	38.00	-1	299	-0.33%
2018/07/26	1	37.85	0	0.00	37.90	1	302	0.33%
2018/07/25	1	37.60	0	0.00	37.55	1	302	0.33%
2018/07/19	0	0.00	1	37.75	37.65	-1	309	-0.32%
2018/07/18	2	38.00	0	0.00	37.85	2	318	0.63%
2018/07/10	10	37.30	0	0.00	37.40	10	352	2.83%
2018/07/04	1	41.60	0	0.00	41.45	1	338	0.30%
2018/07/03	3	42.57	3	42.45	42.10	0	337	0.00%
2018/06/20	33	42.97	0	0.00	43.20	33	369	8.94%
2018/06/19	7	43.59	0	0.00	43.45	7	374	1.87%
2018/06/14	0	0.00	1	45.60	44.70	-1	378	-0.26%
2018/06/13	0	0.00	10	45.50	45.65	-10	376	-2.66%
2018/06/11	11	44.51	0	0.00	44.60	11	407	2.70%
2018/06/07	0	0.00	25	45.99	45.95	-25	407	-6.14%
2018/05/31	0	0.00	1	46.30	45.95	-1	441	-0.23%
2018/05/29	12	45.65	0	0.00	45.50	12	461	2.60%
2018/05/24	10	44.80	0	0.00	45.65	10	541	1.85%
2018/05/11	0	0.00	1	43.20	43.10	-1	627	-0.16%
2018/05/09	1	43.70	0	0.00	43.35	1	641	0.16%
2018/04/27	1	41.80	0	0.00	42.20	1	774	0.13%
2018/04/24	4	43.25	0	0.00	42.90	4	813	0.49%
2018/04/17	0	0.00	2	46.20	46.10	-2	829	-0.24%
2018/04/13	1	47.60	0	0.00	47.20	1	863	0.12%
2018/04/10	20	46.13	0	0.00	46.15	20	909	2.20%
2018/04/03	7	47.70	0	0.00	47.75	7	936	0.75%
2018/03/28	10	49.30	0	0.00	49.10	10	991	1.01%
2018/03/20	1	50.40	2	50.90	50.70	-1	1,060	-0.09%
2018/03/08	2	49.90	1	50.20	50.20	1	1,372	0.07%
2018/03/01	0	0.00	1	51.20	51.30	-1	1,576	-0.06%
2018/02/26	0	0.00	2	51.25	50.80	-2	1,828	-0.11%
2018/02/23	0	0.00	3	48.22	48.35	-3	1,810	-0.17%
2018/02/12	0	0.00	2	45.40	45.45	-2	2,036	-0.10%
2018/02/09	1	43.70	0	0.00	45.00	1	2,132	0.05%
2018/02/08	0	0.00	10	45.80	46.00	-10	2,162	-0.46%
2018/02/07	2	47.58	0	0.00	46.25	2	2,255	0.09%
2018/02/06	0	0.00	10	48.30	46.25	-10	2,319	-0.43%
2018/02/05	0	0.00	10	50.20	50.40	-10	2,346	-0.43%
2018/01/29	1	54.00	1	53.00	54.80	0	3,698	0.00%
2018/01/25	0	0.00	1	51.50	51.20	-1	4,173	-0.02%
2018/01/23	5	52.20	5	51.40	51.30	0	4,324	0.00%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/10	0	0.00	3	51.23	50.90	-3	4,667	-0.06%
2018/01/09	4	51.98	0	0.00	51.50	4	4,727	0.08%
2018/01/05	0	0.00	1	54.90	55.00	-1	5,137	-0.02%
2018/01/04	1	55.60	0	0.00	55.60	1	5,250	0.02%
2018/01/03	0	0.00	2	54.80	54.70	-2	5,312	-0.04%