台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.29%
  • 成交量
    16,814
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209209.114207.75206.00529,7300.02%
2025/02/195217.404.1216.37213.000.929,5760.00%
2025/02/185.5217.093217.67217.502.529,5500.01%
2025/02/1710.1222.223226.33219.007.129,2880.02%
2025/02/145220.709217.83222.00-429,135-0.01%
2025/02/132222.251.1224.59225.500.928,9310.00%
2025/02/128.1232.0810232.90222.50-1.928,778-0.01%
2025/02/115248.504247.38247.00128,7130.00%
2025/02/109253.646253.08247.00328,2880.01%
2025/02/075.2234.1712.2242.43250.50-727,540-0.03%
2025/02/067226.795228.60228.00227,1050.01%
2025/02/059226.223223.67221.50626,7950.02%
2025/02/049.1230.465.5227.73223.503.626,3680.01%
2025/01/227.1233.657.7238.19242.50-0.624,7210.00%
2025/01/2111.1210.3913.3215.88220.50-2.324,035-0.01%
2025/01/207199.007199.64200.50023,5120.00%
2025/01/171204.0000.00198.00123,5410.00%
2025/01/169194.069203.00205.00023,3770.00%
2025/01/152191.503191.50188.50-123,0910.00%
2025/01/144193.632191.25190.00222,9970.01%
2025/01/1312191.2118190.94194.00-623,065-0.03%
2025/01/1017206.8811206.00205.00622,8110.03%
2025/01/0919208.5315204.00203.00422,6740.02%
2025/01/088200.889205.94208.00-122,9170.00%
2025/01/073198.004199.50201.00-123,0500.00%
2025/01/067207.5011199.73198.00-423,114-0.02%
2025/01/0314.5199.1418203.59205.50-3.523,162-0.02%
2025/01/0211192.4510.5194.10191.000.522,5100.00%
2024/12/312180.255183.50188.00-322,333-0.01%
2024/12/307183.362184.25178.00522,7360.02%
2024/12/276184.175182.90180.50123,2330.00%
2024/12/267181.005181.80185.00223,0910.01%
2024/12/252.2173.326177.92181.00-3.823,724-0.02%
2024/12/242171.001171.50166.50123,7740.00%
2024/12/233174.834174.88173.00-124,1180.00%
2024/12/201176.5000.00171.50124,2740.00%
2024/12/1910172.0010175.05175.00024,5510.00%
2024/12/182165.501167.00166.50124,4560.00%
2024/12/173169.673.1171.26174.50-0.124,7680.00%
2024/12/162172.001167.00167.00125,1280.00%
2024/12/1311.1174.014.1173.68170.50724,9690.03%
2024/12/125.2184.632.1183.78181.503.125,0910.01%
2024/12/112189.001188.50185.50125,1860.00%
2024/12/108.2195.306193.67188.502.225,3280.01%
2024/12/096209.836210.08203.50025,4030.00%
2024/12/063210.504.1211.00210.00-1.125,1810.00%
2024/12/056210.928.1209.70213.50-2.124,863-0.01%
2024/12/0414215.547.1211.98212.006.924,4350.03%
2024/12/036205.589205.00207.50-323,665-0.01%
2024/12/0213192.3918.2194.46194.00-5.222,895-0.02%
2024/11/292.1176.643.2180.06185.00-1.121,8640.00%
2024/11/281170.501.2172.92173.00-0.221,3660.00%
2024/11/275171.202171.50169.00320,9970.01%
2024/11/263167.675168.10169.00-220,364-0.01%
2024/11/254161.7512.3164.66168.00-8.319,799-0.04%
2024/11/212152.251153.00153.00119,4200.01%
2024/11/201148.001150.00148.00019,3560.00%
2024/11/1900.002145.50147.50-219,472-0.01%
2024/11/182142.502142.00141.00019,5530.00%
2024/11/156148.924145.63146.00219,5740.01%
2024/11/143155.002154.75152.00119,4100.01%
2024/11/132157.0000.00149.50219,1920.01%
2024/11/120.1157.001158.00157.50-118,911-0.01%
2024/11/1100.001158.00157.50-118,964-0.01%
2024/11/084156.0524157.48159.00-2018,684-0.11%
2024/11/073.2153.253.2151.50150.00018,1170.00%
2024/11/063149.836.1149.75151.50-3.117,935-0.02%
2024/11/052149.502.6148.25147.00-0.617,8040.00%
2024/11/040.1147.502145.75147.50-1.917,688-0.01%
2024/11/011139.501.2141.43142.50-0.217,5330.00%
2024/10/300.1138.5000.00139.500.117,4700.00%
2024/10/291.1138.081138.50141.000.117,3870.00%
2024/10/281.2142.031138.00142.500.217,2400.00%
2024/10/252143.9900.00142.00217,1270.01%
2024/10/241.2146.532144.25143.00-0.917,1020.00%
2024/10/232.1148.822150.50151.000.116,9320.00%
2024/10/221149.006148.92145.50-516,736-0.03%
2024/10/2112145.504.2146.17143.507.816,5120.05%
2024/10/183.6148.542146.00145.001.616,3320.01%
2024/10/1710.1155.883.1155.19154.00715,9050.04%
2024/10/162.2155.363155.33154.50-0.815,738-0.01%
2024/10/1516.1162.3515.1159.61156.501.115,4720.01%
2024/10/143.1157.254.2154.68158.00-1.214,676-0.01%
2024/10/116.1155.893156.67154.003.114,2770.02%
2024/10/097158.938157.00154.00-113,921-0.01%
2024/10/083.1153.315155.10151.50-1.913,472-0.01%
2024/10/073158.509157.11156.00-613,112-0.05%
2024/10/047155.002154.50155.00512,6520.04%
2024/10/017152.004.5150.72154.502.512,0260.02%
2024/09/3000.000.1144.50144.50-0.111,2350.00%
2024/09/2716.9150.799.1149.66142.007.811,0010.07%
2024/09/261148.007.3147.05150.00-6.39,963-0.06%
2024/09/257.1144.224.1144.43142.0039,5150.03%
2024/09/241141.006142.00141.50-59,069-0.06%
2024/09/236142.925.4147.04141.000.68,7670.01%
2024/09/207.6142.756142.50141.501.68,2120.02%
2024/09/1910139.4018.1138.45144.50-8.17,931-0.10%
2024/09/183132.8314136.04135.50-117,478-0.15%
2024/09/163129.502128.75128.0016,9330.01%
2024/09/1318.1132.5226.2132.37132.50-8.16,859-0.12%
2024/09/123121.0018125.08129.00-156,422-0.23%
2024/09/118.1119.869120.39117.50-0.96,146-0.01%
2024/09/1024119.5023.1122.08117.500.95,7890.02%
2024/09/0900.007110.93113.50-75,352-0.13%
2024/09/0514109.822108.00106.00125,4400.22%
2024/09/041101.502105.75106.00-15,549-0.02%
2024/09/037113.573111.67110.5045,5390.07%
2024/09/025116.603116.00116.0025,5510.04%
2024/08/304115.004112.38116.5005,4690.00%
2024/08/292116.0000.00115.0025,3580.04%
2024/08/282114.003115.33115.00-15,370-0.02%
2024/08/276112.001114.50111.5055,3900.09%
2024/08/2600.001112.00111.00-15,345-0.02%
2024/08/232113.503114.67115.00-15,424-0.02%
2024/08/210.2118.0000.00114.000.25,6590.00%
2024/08/202112.503112.17111.50-15,825-0.02%
2024/08/1900.003107.33112.00-36,035-0.05%
2024/08/162.2101.451100.50102.001.26,0720.02%
2024/08/15198.7000.0098.7015,9890.02%
2024/08/14498.18398.9397.3015,9520.02%
2024/08/133.198.20399.1096.900.15,8830.00%
2024/08/12199.60295.95100.00-15,681-0.02%
2024/08/095.293.95192.1091.004.25,6200.07%
2024/08/08292.90193.3093.0015,5000.02%
2024/08/06282.20382.2381.60-15,423-0.02%
2024/07/300.2104.0000.00103.500.25,5550.00%
2024/07/293104.001103.00103.0025,5180.04%
2024/07/262107.7500.00108.5025,5040.04%
2024/07/223119.0000.00116.0035,5280.05%
2024/07/196125.4200.00126.0065,5310.11%
2024/07/173132.0000.00132.5035,5220.05%
2024/07/161.1126.5200.00127.501.15,4630.02%
2024/07/152128.0000.00126.0025,5210.04%
2024/07/111133.0000.00133.5015,6750.02%
2024/07/109132.837136.07132.5025,7360.03%
2024/07/0900.001123.50129.00-15,611-0.02%
2024/07/040.1126.0000.00124.000.15,6090.00%
2024/07/0200.000.4126.73127.50-0.45,578-0.01%
2024/07/0100.001.5127.34126.50-1.55,585-0.03%
2024/06/281127.003125.50126.50-25,609-0.04%
2024/06/272125.502125.50123.5005,6530.00%
2024/06/261.1127.951126.00125.500.15,6750.00%
2024/06/251125.5000.00126.0015,7090.02%
2024/06/245128.000.1125.50126.504.95,8480.08%
2024/06/211136.5000.00136.0015,9550.02%
2024/06/191141.502142.00135.50-15,941-0.02%
2024/06/182.1145.292142.00140.500.15,9060.00%
2024/06/172.2140.231139.50139.501.25,8490.02%
2024/06/141.3146.151142.50142.500.35,8030.01%
2024/06/131145.002145.00146.00-15,682-0.02%
2024/06/122145.753146.00145.00-15,682-0.02%
2024/06/112142.751144.50141.0015,5360.02%
2024/06/0700.002137.25136.00-25,495-0.04%
2024/06/060138.5000.00138.0005,5040.00%
2024/06/051134.0000.00133.5015,5040.02%
2024/06/041137.001136.50136.0005,6530.00%
2024/05/311138.501134.00131.5005,7110.00%
2024/05/301143.503142.67141.50-25,633-0.04%
2024/05/293146.002147.25145.5015,7490.02%
2024/05/281148.004150.50148.00-35,636-0.05%
2024/05/271148.002147.25149.00-15,556-0.02%
2024/05/245141.203.1139.69139.501.95,6040.03%
2024/05/235.1137.7214139.61143.50-8.95,415-0.16%
2024/05/221127.006129.67130.50-55,258-0.10%
2024/05/211118.0000.00119.0015,2540.02%
2024/05/1600.001123.00120.00-16,280-0.02%
2024/05/151121.0000.00123.0016,3560.02%
2024/05/1400.003122.67122.00-36,451-0.05%
2024/05/131122.0000.00121.5016,4780.02%
2024/05/101121.0000.00120.5016,5330.02%
2024/05/096.1128.0800.00124.006.16,5670.09%
2024/05/081123.502124.75125.50-16,492-0.02%
2024/04/292116.5000.00120.0026,6040.03%
2024/04/253117.501118.50114.0026,6900.03%
2024/04/2200.0010112.50111.00-107,104-0.14%
2024/04/191120.001111.50118.0007,1530.00%
2024/04/184118.752121.75122.0027,2810.03%
2024/04/179117.721117.00118.5087,5440.11%
2024/04/151121.003121.00119.50-27,601-0.03%
2024/04/124127.6300.00126.5047,6610.05%
2024/04/111129.502127.00126.50-17,811-0.01%
2024/04/1000.005131.40131.00-57,845-0.06%
2024/04/090.1124.001.1125.41123.00-17,839-0.01%
2024/04/081125.0000.00123.5017,9970.01%
2024/04/012123.253128.50129.00-18,479-0.01%
2024/03/292125.001124.50124.0018,6030.01%
2024/03/282121.503122.50122.00-18,650-0.01%
2024/03/275123.1000.00120.5058,7560.06%
2024/03/2611.1132.103130.67130.008.18,7520.09%
2024/03/251143.504142.38144.00-38,709-0.03%
2024/03/227139.0700.00139.0078,7830.08%
2024/03/212138.751137.50138.0018,8060.01%
2024/03/205143.701143.50141.0048,8160.05%
2024/03/190.2149.501147.50147.00-0.88,862-0.01%
2024/03/141152.501149.50147.5009,8310.00%
2024/03/134158.882154.25151.50210,0570.02%
2024/03/111149.001150.00154.50010,1050.00%
2024/03/085151.106.1149.30148.50-1.110,127-0.01%
2024/03/073164.834158.75155.00-110,062-0.01%
2024/03/0500.001163.00162.00-110,160-0.01%
2024/03/045166.804165.75164.50110,3610.01%
2024/02/291156.001156.00156.00010,2540.00%
2024/02/277162.573.2160.72157.003.910,2640.04%
2024/02/264169.1311169.50169.00-710,059-0.07%
2024/02/235166.3013167.00165.00-89,991-0.08%
2024/02/223165.0011163.36162.50-810,087-0.08%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章