台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    832
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.358.9058.60-0.35,3040.00%
2025/01/15159.4000.0059.1015,3700.02%
2025/01/14159.00159.7059.5005,3710.00%
2025/01/09462.950.163.3061.603.95,3300.07%
2025/01/08365.4000.0065.0035,2970.06%
2025/01/07166.7000.0066.3015,2960.02%
2024/12/3000.00270.8068.20-25,189-0.04%
2024/12/26169.0000.0068.6015,0660.02%
2024/12/25270.3000.0070.5025,0210.04%
2024/12/2400.00170.4069.40-15,008-0.02%
2024/12/230.171.5000.0071.600.14,9920.00%
2024/12/19170.0000.0071.0014,8600.02%
2024/12/18269.90571.4871.10-34,822-0.06%
2024/12/1700.00166.3066.30-14,528-0.02%
2024/12/1300.00163.3063.40-14,506-0.02%
2024/12/12168.5000.0065.3014,5600.02%
2024/12/0900.00168.5068.50-14,505-0.02%
2024/12/05171.0000.0069.3014,4620.02%
2024/12/0400.000.169.0069.40-0.14,3870.00%
2024/12/03170.7000.0069.1014,3840.02%
2024/11/28167.3000.0067.6014,3050.02%
2024/11/27270.80169.4069.4014,2490.02%
2024/11/26273.50172.8072.9014,1530.02%
2024/11/25475.53576.6675.30-14,079-0.02%
2024/11/223.174.011473.8974.00-10.93,820-0.29%
2024/11/21470.6300.0070.6043,5820.11%
2024/11/20671.1700.0070.7063,5070.17%
2024/11/19271.60371.5773.20-13,327-0.03%
2024/11/18267.65167.1066.6013,1190.03%
2024/11/14269.00269.2069.2002,9950.00%
2024/11/1300.00169.4068.50-12,917-0.03%
2024/11/12972.78772.0470.5022,7970.07%
2024/11/11270.10269.9070.0002,3300.00%
2024/11/08668.23466.8566.4022,1430.09%
2024/11/07968.87870.0370.6011,9950.05%
2024/11/01164.4000.0064.3011,6820.06%
2024/10/30264.80465.1064.80-21,657-0.12%
2024/10/29361.9000.0061.9031,5980.19%
2024/10/28163.7000.0063.7011,5820.06%
2024/10/25164.4000.0064.4011,5520.06%
2024/10/24165.0000.0064.2011,4690.07%
2024/10/2300.00264.6064.10-21,418-0.14%
2024/10/18163.20161.8061.9001,4270.00%
2024/09/2600.00163.6063.50-12,247-0.04%
2024/09/25264.85164.8064.7012,4260.04%
2024/09/24163.50163.2063.4002,7510.00%
2024/09/1300.00160.3062.70-13,064-0.03%
2024/08/2900.00059.9060.4003,8280.00%
2024/08/05154.7000.0054.7013,8500.03%
2024/07/1100.000.268.0067.90-0.23,6670.00%
2024/07/05170.0000.0069.5013,6350.03%
2024/07/03269.302.271.5371.50-0.23,422-0.01%
2024/07/02267.90167.5067.0013,1300.03%
2024/07/01167.30267.4068.70-13,025-0.03%
2024/06/28467.75467.9065.9002,8310.00%
2024/06/27365.33264.9064.9012,4380.04%
2024/06/19262.2000.0061.9022,3280.09%
2024/06/1800.00165.2065.00-12,231-0.04%
2024/06/14167.90468.0567.30-32,054-0.15%
2024/06/1200.00362.2361.00-31,857-0.16%
2024/06/0700.000.160.8061.30-0.12,0020.00%
2024/06/0400.00160.8059.50-12,051-0.05%
2024/06/0300.00160.1061.40-12,042-0.05%
2024/05/27159.2000.0059.4011,9170.05%
2024/05/22058.2000.0057.7001,8770.00%
2024/05/2100.00557.3057.50-51,862-0.27%
2024/05/0900.0011057.4857.30-1101,876-5.86% 大賣/鉅額交易
2024/04/301057.301156.4456.00-11,843-0.05%
2024/04/18155.6000.0055.6011,7570.06%
2024/04/01259.6500.0059.3021,5100.13%
2024/03/2811261.07161.6060.301111,4477.67% 大買/鉅額交易
2024/03/27359.80259.6059.6011,2560.08%
2024/03/25357.6000.0057.6031,1270.27%
2024/03/2100.00557.3057.40-51,086-0.46%
2024/03/15359.50559.3458.80-2952-0.21%
2024/03/14157.6000.0057.2018260.12%
2024/03/13761.211462.5060.50-7783-0.89%
2024/03/12656.1700.0060.0065911.01%
乙盛-KY 相關文章