桂盟 (5306)-光和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	145.00	146.00	-2	415	-0.48%
2024/04/19	0	0.00	1	140.00	138.00	-1	406	-0.25%
2024/04/18	2	143.50	0	0.00	143.00	2	401	0.50%
2024/04/12	1	146.50	0	0.00	146.00	1	398	0.25%
2024/04/11	0	0.00	1	143.50	143.00	-1	390	-0.26%
2024/04/09	1	138.50	0	0.00	138.00	1	383	0.26%
2024/03/04	0	0.00	1	151.00	151.50	-1	344	-0.29%
2024/02/19	0	0.00	1	146.00	143.00	-1	309	-0.32%
2024/02/16	0	0.00	1	147.00	147.00	-1	302	-0.33%
2024/02/15	0	0.00	1	132.00	136.00	-1	265	-0.38%
2024/01/11	1	122.00	0	0.00	122.50	1	260	0.38%
2023/11/20	0	0.00	0	123.50	124.50	0	147	-0.02%
2023/11/09	0	0.00	0	127.50	125.00	0	121	-0.01%
2023/10/30	1	122.00	0	0.00	121.50	1	136	0.73%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/08/14	1	140.00	0	0.00	141.50	1	247	0.40%
2023/08/11	0	145.50	0	0.00	145.00	0	244	0.01%
2023/07/07	0	0.00	0.2	154.50	154.50	-0.2	216	-0.09%
2023/04/20	1	143.00	0	0.00	143.00	1	157	0.63%
2023/04/12	0	0.00	3	147.17	148.50	-3	147	-2.03%
2023/03/22	2	142.25	0	0.00	145.00	2	144	1.38%
2023/03/17	1	141.50	0	0.00	141.00	1	150	0.67%
2023/02/03	0	0.00	1	156.50	156.50	-1	143	-0.70%
2023/01/30	0	0.00	0.1	148.00	149.00	-0.1	135	-0.04%
2022/12/22	0	0.00	0	138.57	139.00	0	143	-0.02%
2022/12/21	1	139.50	0	0.00	139.00	1	142	0.70%
2022/12/07	1	155.00	1	156.50	156.50	0	135	0.00%
2022/11/24	1	155.50	0	0.00	156.00	1	131	0.76%
2022/11/01	0	143.00	1	142.50	142.50	-1	130	-0.74%
2022/10/18	0	0.00	1	142.50	143.00	-1	137	-0.73%
2022/09/30	1	139.00	0	0.00	140.00	1	140	0.71%
2022/09/23	1	152.50	0	0.00	153.00	1	134	0.74%
2021/09/16	0	0.00	1	212.00	214.50	-1	373	-0.27%
2021/09/14	1	208.50	0	0.00	208.00	1	369	0.27%
2021/08/23	1	201.50	1	204.00	203.50	0	407	0.00%
2021/06/29	1	241.00	1	235.00	236.00	0	621	0.00%
2021/06/21	0	0.00	1	230.50	230.50	-1	650	-0.15%
2021/04/13	0.8	237.75	0	0.00	230.50	0.8	827	0.10%
2021/04/06	0.2	229.00	0	0.00	226.50	0.2	768	0.03%
2021/03/26	0	0.00	0.1	200.00	199.50	-0.1	671	-0.01%
2021/03/15	0.1	199.00	0	0.00	199.00	0.1	682	0.01%
2021/01/26	0	0.00	0.1	207.00	206.00	-0.1	804	-0.01%
2021/01/19	1	210.50	2	209.00	207.50	-1	790	-0.13%
2021/01/15	1	205.50	1	208.00	206.00	0	789	0.00%
2021/01/14	0	0.00	1	195.00	204.50	-1	762	-0.13%
2021/01/13	0.1	190.00	0	0.00	190.00	0.1	718	0.01%
2021/01/08	0	0.00	2	185.50	192.00	-2	699	-0.29%
2021/01/07	0	0.00	1	178.50	180.00	-1	675	-0.15%
2020/12/29	1	172.50	0	0.00	172.00	1	730	0.14%
2020/12/25	1	173.50	0	0.00	174.50	1	761	0.13%
2020/12/11	0	0.00	1	192.50	186.50	-1	829	-0.12%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/17	2	192.00	0	0.00	192.00	2	1,095	0.18%
2020/11/11	0	0.00	2	201.50	201.00	-2	1,206	-0.17%
2020/11/09	2	230.00	0	0.00	227.00	2	1,219	0.16%
2020/10/23	0	0.00	1	208.00	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	1	207.00	204.00	-1	1,365	-0.07%
2020/08/27	2	203.50	1	205.50	201.00	1	1,705	0.06%
2020/08/20	1	200.00	0	0.00	183.00	1	1,572	0.06%
2020/08/19	0	0.00	1	194.00	192.50	-1	1,526	-0.07%
2020/08/18	1	191.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	197.00	198.00	-1	1,517	-0.07%
2020/08/12	1	190.50	0	0.00	188.00	1	1,520	0.07%
2020/08/05	0	0.00	1	190.00	188.00	-1	1,400	-0.07%
2020/07/31	0	0.00	1	180.00	174.50	-1	1,319	-0.08%
2020/07/27	1	163.00	1	158.50	151.00	0	1,294	0.00%
2020/07/20	0	0.00	3	164.50	162.00	-3	1,255	-0.24%
2020/07/17	1	173.00	0	0.00	168.00	1	1,244	0.08%
2020/07/15	1	188.00	0	0.00	178.50	1	1,187	0.08%
2020/07/13	0	0.00	4	183.75	191.50	-4	1,126	-0.35%
2020/07/08	0	0.00	3.8	158.92	161.50	-3.8	1,002	-0.38%
2020/06/29	1	151.50	1	150.50	151.00	0	922	0.00%
2020/06/22	0	0.00	1	153.50	150.00	-1	888	-0.11%
2020/06/18	2	148.50	2	147.50	147.50	0	861	0.00%
2020/06/17	1	141.50	0	0.00	142.00	1	821	0.12%
2020/06/11	0	0.00	3	139.50	136.00	-3	714	-0.42%
2020/05/21	0	0.00	1	115.00	118.00	-1	391	-0.26%
2020/05/20	1	111.50	0	0.00	108.50	1	347	0.29%
2020/04/30	0	0.00	2	86.45	86.00	-2	167	-1.20%
2020/04/27	1	77.60	0	0.00	77.40	1	105	0.95%
2020/04/21	1	78.10	0	0.00	77.50	1	95	1.05%
2020/04/14	0	0.00	1	79.50	79.50	-1	81	-1.22%
2020/04/06	1	73.50	0	0.00	73.60	1	74	1.34%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/07/22	0	0.00	1	106.00	105.50	-1	44	-2.26%
2019/07/17	0	0.00	1	106.00	105.50	-1	41	-2.41%
2019/07/16	1	106.00	0	0.00	106.00	1	41	2.40%
2019/06/21	1	104.50	0	0.00	104.50	1	41	2.42%
2019/06/18	1	101.50	0	0.00	100.50	1	41	2.43%
2019/05/03	0.7	112.00	0	0.00	112.00	0.7	62	1.14%
2019/05/02	0.2	112.50	0	0.00	112.00	0.2	63	0.29%
2019/02/21	0	0.00	0	111.50	111.00	0	26	0.00%
2018/08/30	3	112.00	0	0.00	110.00	3	107	2.78%
2018/07/30	0	0.00	0	130.00	130.50	0	113	-0.03%
2018/07/20	1	131.00	0	0.00	130.00	1	113	0.88%
2018/07/19	0	0.00	1	132.50	133.00	-1	112	-0.89%
2018/06/22	0	141.50	0	0.00	141.50	0	90	0.04%
2018/06/13	1	135.50	0	0.00	136.50	1	80	1.24%
2018/05/04	0	0.00	1	129.50	130.00	-1	79	-1.26%
2018/03/21	1	134.00	0	0.00	134.50	1	97	1.02%
2018/01/05	0	0.00	1	136.00	135.50	-1	129	-0.77%