台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    868
  • 漲跌
    ▲68
  • 漲幅
    +8.50%
  • 成交量
    1,081
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001807.00800.00-1719-0.14%
2025/02/141792.002762.50761.00-1730-0.14%
2025/02/121808.0000.00800.0017540.13%
2025/02/111790.001780.00790.0007540.00%
2025/02/102888.0000.00808.0027320.27%
2025/02/071900.001902.00897.0007210.00%
2025/01/221735.001753.00753.0006890.00%
2025/01/1400.005819.00822.00-5634-0.79%
2025/01/0300.000754.00737.0006810.00%
2025/01/0200.000810.00818.0006820.00%
2024/12/305719.0000.00726.0056800.73%
2024/12/251600.001620.00594.0006040.00%
2024/12/242562.002572.00587.0005700.00%
2024/12/232513.502.1531.62534.00-0.1541-0.02%
2024/12/201492.001487.50485.5005310.00%
2024/12/191459.001490.00474.5005230.00%
2024/12/181.1524.911557.00464.000.15090.02%
2024/11/2800.001397.00397.00-1506-0.20%
2024/11/261367.0000.00371.0014970.20%
2024/11/2511357.3611358.18358.0004660.00%
2024/11/2200.001.1340.88342.00-1.1433-0.25%
2024/11/2100.000.1314.00311.00-0.1416-0.02%
2024/11/140.1272.5000.00268.000.13390.03%
2024/11/130.1279.0000.00273.000.13340.03%
2024/10/251215.0000.00210.0012370.42%
2024/10/231221.0000.00220.5012360.42%
2024/09/2300.000217.50224.000226-0.01%
2024/09/2000.001206.00206.00-1224-0.45%
2024/09/181212.5000.00200.0012110.47%
2024/08/0900.001168.50164.50-1414-0.24%
2024/08/071161.5000.00161.0014230.24%
2024/08/0600.008145.75147.50-8419-1.91%
2024/08/0500.005160.00160.00-5412-1.21%
2024/07/221178.5100.00178.5014000.25%
2024/07/090199.0000.00201.0004540.00%
2024/07/031216.500.2213.02205.500.84520.18%
2024/07/0211223.0900.00215.00114492.45%
2024/06/281207.001.1214.86212.00-0.1436-0.01%
2024/06/250198.0000.00199.5004500.00%
2024/06/190202.0000.00202.0005070.00%
2024/06/1800.001207.50204.50-1520-0.19%
2024/06/170.2212.001210.00209.00-0.8520-0.15%
2024/06/1400.000216.00214.0005200.00%
2024/06/124219.753219.17218.5015150.19%
2024/06/111231.501225.50227.5005030.00%
2024/06/061205.5000.00201.5014650.22%
2024/05/2400.001225.00219.00-1481-0.21%
2024/05/231213.9700.00212.0014560.22%
2024/05/2200.001197.00204.50-1433-0.23%
2024/05/201191.5000.00193.5014170.24%
2024/05/170192.0000.00189.5004130.00%
2024/05/160201.002198.50198.50-2404-0.49%
2024/05/1400.001226.00225.00-1369-0.27%
2024/04/172338.251353.50329.0014540.22%
2024/03/2600.002362.50363.00-2448-0.45%
2024/03/221307.001350.50300.0004700.00%
2024/03/213311.671316.00319.0024450.45%
2024/03/1800.003305.50305.50-3468-0.64%
2024/03/061269.000280.00250.0014720.20%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音