a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00232.5032.10-2252-0.79%
2024/11/28132.8500.0032.6512790.36%
2024/11/2600.00134.0033.80-1272-0.37%
2024/11/25133.80233.7533.85-1271-0.38%
2024/11/22133.4500.0033.5512720.37%
2024/11/14133.6000.0033.5512490.40%
2024/11/1100.00334.3034.40-3254-1.18%
2024/11/04135.9000.0036.0012570.39%
2024/11/01135.5000.0035.6012660.37%
2024/10/24136.7500.0036.7512710.37%
2024/09/2700.00137.7037.65-1377-0.26%
2024/09/2500.00137.8037.70-1385-0.26%
2024/09/1300.001.137.2637.20-1.1399-0.27%
2024/09/060.134.9500.0034.850.13690.01%
2024/09/050.134.8500.0034.400.13720.01%
2024/09/040.134.3500.0034.150.13770.02%
2024/08/050.135.0000.0033.400.15960.01%
2024/07/2200.00335.6034.85-3615-0.49%
2024/07/09139.4000.0039.4515960.17%
2024/06/25139.3500.0039.5016070.16%
2024/06/1400.00239.7039.40-2633-0.32%
2024/06/05139.8000.0039.2516440.16%
2024/06/0300.000.139.9039.65-0.1643-0.01%
2024/05/29139.70139.6040.5006330.00%
2024/05/2800.000.339.1040.60-0.3610-0.05%
2024/05/27138.150.538.0638.050.55510.09%
2024/05/210.136.7500.0036.800.15210.01%
2024/05/200.136.7000.0036.800.15180.01%
2024/05/170.136.6000.0036.600.15080.01%
2024/05/160.136.8000.0036.900.15080.01%
2024/05/150.136.7500.0036.950.15110.01%
2024/05/140.136.4000.0036.450.15020.01%
2024/05/100.135.8500.0035.900.14800.01%
2024/05/090.136.0500.0035.900.14820.01%
2024/05/08036.1000.0036.0504790.00%
2024/05/07036.1000.0036.0504770.00%
2024/05/060.136.0000.0036.000.14750.01%
2024/05/030.136.1000.0036.300.14700.01%
2024/04/25035.2000.0035.3504430.00%
2024/04/240.135.4000.0035.300.14400.01%
2024/04/23035.0000.0035.1504360.00%
2024/04/190.134.8500.0034.850.14250.01%
2024/04/170.135.0800.0035.050.14120.03%
2024/04/160.134.5000.0034.500.14130.01%
2024/04/110.135.1000.0035.200.14000.01%
2024/04/100.135.3500.0035.350.14010.02%
2024/02/1900.00033.0033.200157-0.03%
2024/02/1600.00032.5532.6001480.00%
2023/12/2100.00129.9029.95-1113-0.88%
2023/12/15130.0000.0029.8511230.81%
2023/12/1400.00029.7029.9001230.00%
2023/09/2800.00029.2029.3502660.00%
2023/08/0900.00127.4527.35-1517-0.19%
2023/07/26131.2000.0030.9017430.13%
2023/07/2400.00130.6030.65-1734-0.14%
2023/07/05131.6500.0031.5016550.15%
2023/07/0400.00132.2032.20-1644-0.16%
2023/06/3000.00131.4531.70-1613-0.16%
2023/06/2900.00231.2531.25-2599-0.33%
2023/06/2800.00231.3030.70-2589-0.34%
2023/06/19331.004.730.4830.70-1.7552-0.30%
2023/06/1600.00129.1029.10-1522-0.19%
2023/06/1500.00229.0029.00-2516-0.39%
2023/06/09129.150.329.1029.150.74850.14%
2023/06/07228.5300.0028.4524630.43%
2023/05/23127.3500.0027.3513950.25%
2023/05/2200.00327.4027.40-3391-0.77%
2023/05/1900.00427.5027.20-4388-1.03%
2023/05/1700.00227.9527.95-2368-0.54%
2023/05/1600.00328.0327.95-3357-0.84%
2023/05/09727.9600.0027.9072562.72%
2023/05/0500.000.127.4527.25-0.1194-0.05%
2023/05/0300.003.324.1024.10-3.370-4.70%
2023/04/17321.9000.0021.853505.94%
2023/04/11022.0500.0021.900470.01%
2023/04/07022.1000.0021.900460.00%
2023/03/31021.7500.0022.000460.00%
2023/03/130.121.4500.0021.450.1490.10%
2023/03/0900.000.121.8521.80-0.147-0.21%
2023/03/01021.6000.0021.650450.00%
2023/02/08020.8500.0020.850490.00%
2023/01/040.120.6500.0020.700.1510.10%
2022/12/160.120.8000.0020.500.1580.09%
2022/11/210.119.9000.0019.950.1630.08%
2022/11/07019.7000.0019.700730.04%
2022/10/3100.00119.3519.35-175-1.33%
2022/09/020.122.1000.0022.250.1830.06%
2022/08/310.122.1000.0022.200.1810.06%
2022/08/220.422.1500.0022.150.4760.53%
2022/08/120.122.4000.0022.500.1620.08%
2022/08/100.122.6000.0022.450.1600.08%
2022/06/2900.000.223.3023.40-0.2100-0.18%
2022/03/14126.9500.0026.8519270.11%
2022/03/01227.1000.0027.2521,2470.16%
2022/02/25126.9000.0026.8011,2450.08%
2022/02/230.127.6000.0027.600.11,2400.01%
2022/02/18227.2500.0027.2521,2370.16%
2022/01/210.127.1500.0026.900.11,2250.01%
2022/01/120.127.3000.0027.100.11,2080.01%
2022/01/110.127.8500.0027.650.11,1990.01%
2022/01/061.128.0200.0028.101.11,1850.09%
2022/01/040.128.2000.0028.050.11,1770.01%
2022/01/030.128.35728.2528.20-6.91,171-0.59%
2021/12/270.128.30128.0528.10-0.91,149-0.08%
2021/12/22128.3000.0028.0011,1320.09%
2021/12/21228.1000.0028.0021,1240.18%
2021/12/200.128.1000.0028.100.11,1160.01%
2021/12/16228.7000.0028.8521,0760.19%
2021/12/15329.00129.0529.3021,0510.19%
2021/12/14132.1500.0030.0511,0100.10%
2021/12/13432.81333.6033.3519420.11%
2021/12/10133.8500.0033.0518980.11%
2021/12/08234.158.734.1034.15-6.7644-1.05%
2021/12/0700.00131.6031.05-1403-0.25%
2021/12/06130.453.130.9130.25-2.1351-0.59%
2021/12/03229.85530.4530.85-3267-1.12%
2021/12/0200.00227.4528.70-2127-1.57%
2021/12/010.125.9500.0026.100.1790.13%
2021/11/240.125.8000.0025.900.1760.13%
2021/11/170.125.9000.0025.900.1720.14%
2021/11/161.126.0000.0025.951.1721.52%
2021/11/120.126.3000.0026.100.1710.14%
2021/11/100.126.5500.0026.350.1780.13%
2021/11/0900.00126.4026.40-184-1.19%
2021/11/080.126.4000.0026.500.1870.11%
2021/11/030.126.3000.0026.300.1970.10%
2021/11/020.126.2500.0026.100.1980.10%
2021/10/150.125.9000.0026.100.11140.09%
2021/10/05125.7500.0025.8511390.72%
2021/09/30126.0000.0025.9511670.60%
2021/08/16125.8500.0026.0012830.35%
2021/07/27127.5000.0027.4013250.31%
2021/07/020.130.4000.0030.550.13530.03%
2021/06/300.130.3500.0030.350.13530.01%
2021/06/290.130.2500.0030.200.13610.03%
2021/06/2800.00230.3530.40-2371-0.54%
2021/06/2400.00229.8029.85-2373-0.54%
2021/06/230.129.1500.0029.100.13690.03%
2021/06/220.129.0500.0028.900.13680.03%
2021/06/210.128.8000.0028.850.13680.03%
2021/06/160.129.2500.0029.000.13900.03%
2021/06/1500.00128.9529.10-1397-0.25%
2021/06/110.129.2500.0029.050.14030.02%
2021/06/101.129.0600.0029.051.14020.27%
2021/06/090.129.3000.0029.150.13990.03%
2021/06/080.129.2500.0029.200.14010.02%
2021/06/040.129.3000.0029.150.14010.02%
2021/06/030.129.2000.0029.200.14010.02%
2021/06/0200.00129.3029.35-1400-0.25%
2021/05/2800.00129.3029.15-1397-0.25%
2021/05/24228.7000.0028.7023990.50%
2021/05/21228.4500.0028.8524020.50%
2021/05/140.128.2000.0028.400.13870.03%
2021/05/130.128.2500.0028.200.13820.03%
2021/04/2700.00131.4531.50-1313-0.32%
2021/04/1900.000.431.0031.20-0.4284-0.14%
2021/04/140.730.2500.0030.250.72690.27%
2021/03/23129.00429.1329.00-3196-1.53%
2021/03/1900.00129.4529.55-1181-0.55%
2021/03/1700.00228.2528.35-2162-1.23%
2021/03/160.127.8000.0027.800.11530.05%
2021/03/120.127.3000.0027.450.11520.07%
2021/03/04127.4500.0027.4511600.62%
2021/03/020.127.5000.0027.350.11640.06%
2021/02/260.127.2500.0027.450.11640.06%
2021/02/250.127.6000.0027.650.11630.06%
2021/02/2200.00327.1527.25-3159-1.88%
2021/01/27126.4000.0026.5011630.61%
2021/01/2000.00126.3526.35-1160-0.62%
2021/01/190.126.7500.0026.800.11570.06%
2021/01/140.127.2000.0027.250.11510.07%
2021/01/1300.00127.4027.25-1149-0.67%
2021/01/120.127.20527.3627.35-4.9146-3.34%
2021/01/110.127.55127.6527.70-1143-0.66%
2021/01/080.127.6000.0027.700.11440.07%
2021/01/060.127.5000.0027.600.11420.07%
2021/01/050.127.9000.0027.900.11390.07%
2020/12/310.127.7000.0027.750.11340.04%
2020/12/21127.5500.0027.5511190.84%
2020/12/150.127.1000.0026.900.11140.09%
2020/12/14226.9300.0027.0021141.75%
2020/12/110.126.6000.0026.700.11140.09%
2020/12/100.126.9000.0027.100.11120.09%
2020/12/090.127.2500.0027.400.11100.09%
2020/12/082.627.3900.0027.452.61092.39%
2020/12/070.227.5000.0027.500.21080.17%
2020/11/25126.7000.0026.801861.16%
2020/11/0600.00126.1026.05-165-1.53%
2020/10/2200.00126.2526.30-172-1.39%
2020/09/28326.1500.0026.2031012.96%
2020/09/0700.00226.7026.75-2121-1.65%
2020/09/03126.7000.0026.7511240.80%
2020/08/17126.900.526.7026.850.51320.36%
2020/08/07326.6000.0026.6531322.27%
2020/08/05226.5500.0026.7021331.50%
2020/07/27026.2000.0026.4001410.00%
2020/07/10227.5000.0027.4021371.45%
2020/06/300.129.5000.0029.500.11120.09%
2020/06/180.129.4000.0029.500.11170.08%
2020/06/12128.9000.0029.3511310.76%
2020/06/1000.001.629.2929.35-1.6136-1.18%
2020/04/1000.00226.2526.45-2188-1.06%
2020/04/0800.000.125.7525.95-0.1188-0.05%
2020/04/06125.3000.0025.3511870.53%
2020/04/01125.4000.0025.5511860.54%
2020/03/3000.00325.4525.45-3186-1.61%
2020/03/27025.0000.0025.0001850.00%
2020/03/1600.001823.9023.95-18174-10.32%
2020/03/12225.0500.0025.5521711.17%
2020/02/2100.00029.3029.350161-0.01%
2020/01/30128.7000.0028.3511590.63%
2019/12/2500.00131.0031.10-1188-0.53%
2019/12/17130.6000.0030.4012110.47%
2019/11/1900.00132.0031.80-1651-0.15%
2019/10/30130.7500.0030.7019120.11%
2019/09/25133.101.633.1033.05-0.61,394-0.04%
2019/09/2000.00134.0033.60-11,389-0.07%
2019/09/1800.00134.4533.70-11,377-0.07%
2019/09/12133.2000.0033.0011,3530.07%
2019/09/10132.2500.0032.5011,3430.07%
2019/09/09233.9800.0033.6521,3260.15%
2019/09/05135.4000.0035.0011,3000.08%
2019/09/0400.00134.8035.30-11,289-0.08%
2019/09/03134.50135.2034.5001,2790.00%
2019/08/30135.4500.0035.4511,2570.08%
2019/08/27136.15136.6036.0501,2190.00%
2019/08/23136.9000.0036.7011,1510.09%
2019/08/2200.00237.4337.55-2954-0.21%
2019/08/20133.3500.0032.9018940.11%
2019/08/1900.00134.1533.40-1871-0.11%
2019/08/12133.2000.0035.1517850.13%
2019/07/30134.70135.1535.2006000.00%
2019/07/25233.25233.8334.5504300.00%
2019/07/0800.00429.1529.30-4225-1.77%
2019/07/04329.8200.0030.0032051.46%
2019/07/03129.7500.0029.7511850.54%
2019/07/0100.00825.8325.85-899-8.02%
2019/05/230.224.9000.0025.000.21210.16%
2019/04/1000.001024.2024.25-1097-10.25%
2019/03/2000.00124.9024.95-199-1.01%
2019/03/1100.001224.8025.10-12105-11.42%
2019/03/0400.004025.4026.30-40100-39.73%
2019/02/27525.3000.0025.405865.79%
2019/01/28524.4500.0024.505845.91%
2019/01/040.424.6000.0024.800.41170.34%
2018/11/0100.00821.5321.60-8213-3.74%
2018/09/170.227.5000.0027.700.22430.08%
2018/08/2100.00225.3825.20-2280-0.71%
2018/06/26530.10130.1030.0043691.08%
2018/06/1900.00431.3031.40-4381-1.05%
2018/05/29131.4000.0031.3013900.26%
2018/05/2800.00232.3032.00-2385-0.52%
2018/05/2400.00832.8533.00-8377-2.12%
2018/05/2100.001033.2833.20-10374-2.67%
2018/05/18533.5700.0033.8053681.36%
2018/05/1500.001034.0034.25-10377-2.65%
2018/05/091034.2000.0034.15103972.52%
2018/05/081033.8000.0033.85104052.46%
2018/05/071133.5100.0033.60114042.72%
2018/05/03134.1000.0034.0513960.25%
2018/05/02135.005034.7834.80-49382-12.82%
2018/04/19138.5000.0038.5013440.29%
2018/04/1800.001038.0538.30-10343-2.91%
2018/04/111038.70138.7538.5093322.71%
2018/03/31140.1000.0040.1013110.32%
2018/03/261039.7500.0040.05103133.19%
2018/03/20141.0500.0041.5012920.34%
2018/03/0900.00139.7039.75-1280-0.36%
2018/03/0500.001439.7539.70-14300-4.67%
2018/02/2700.00239.9039.90-2302-0.66%
2018/02/05239.8500.0040.9523090.65%
2018/01/19140.15540.1540.15-4512-0.78%
2018/01/1100.00540.1040.10-5534-0.93%
2018/01/1000.00640.6040.60-6534-1.12%
2018/01/0500.001041.3041.25-10557-1.79%
2018/01/04141.5500.0041.5015620.18%
協益 相關文章