台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.64%
  • 成交量
    3,045
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20435.83435.2535.1007,1960.00%
2025/02/19836.59336.6536.0557,1610.07%
2025/02/18336.92237.1536.8517,0470.01%
2025/02/175.136.65836.6836.70-2.96,946-0.04%
2025/02/14436.281035.3535.05-66,836-0.09%
2025/02/13536.40136.4035.6046,7910.06%
2025/02/121137.47636.7636.5056,7370.07%
2025/02/11136.60137.0036.8006,5440.00%
2025/02/10237.38237.1536.7006,4340.00%
2025/02/07835.12836.9536.8006,2760.00%
2025/02/06335.13334.9034.6006,0720.00%
2025/02/051033.781535.2535.20-55,944-0.08%
2025/02/04131.4000.0032.4515,7590.02%
2025/01/22233.70233.5533.5505,7240.00%
2025/01/20934.67934.5434.9005,6240.00%
2025/01/17533.89334.1034.4025,2620.04%
2025/01/16131.3000.0031.3015,1460.02%
2025/01/14130.5500.0031.3015,1750.02%
2025/01/10131.95331.7231.20-25,356-0.04%
2025/01/091032.80432.3632.1065,3180.11%
2025/01/0800.00134.5534.60-15,243-0.02%
2025/01/07134.10135.2034.0005,1970.00%
2025/01/06534.16634.2234.45-15,110-0.02%
2025/01/032034.54833.8533.45125,0090.24%
2025/01/02436.4600.0036.6044,8390.08%
2024/12/311138.141237.6338.00-14,724-0.02%
2024/12/30737.30937.1737.40-24,474-0.04%
2024/12/271938.721238.9038.1074,3050.16%
2024/12/262439.001638.5137.0583,6390.22%
2024/12/25537.7113.139.0439.15-8.12,970-0.27%
2024/12/24735.49634.7835.6012,7110.04%
2024/12/231134.951734.8835.10-62,499-0.24%
2024/12/20233.83534.8134.95-31,820-0.16%
2024/12/19530.711531.1231.80-101,612-0.62%
2024/12/18129.00129.1028.9501,4640.00%
2024/12/17328.45129.3028.8021,5340.13%
2024/12/13329.12229.6828.6511,5440.06%
2024/12/1200.00229.2529.10-21,468-0.14%
2024/12/1100.00327.7827.85-31,405-0.21%
2024/11/29126.9000.0026.9511,7350.06%
2024/11/27128.2000.0027.6511,7510.06%
2024/11/25128.1500.0028.3011,7720.06%
2024/11/18127.5500.0027.1012,0260.05%
2024/11/14228.0000.0027.7022,1540.09%
2024/11/13728.6400.0028.7072,1380.33%
2024/11/05329.7000.0029.7032,3150.13%
2024/11/0400.00629.5129.40-62,356-0.25%
2024/10/29530.10930.0630.00-42,573-0.16%
2024/10/28430.6000.0031.0542,5780.16%
2024/10/2400.000.133.4532.40-0.12,5770.00%
2024/10/2300.00432.0031.80-42,513-0.16%
2024/10/22332.17332.4032.3502,5060.00%
2024/10/2100.00332.8532.85-32,528-0.12%
2024/10/18733.06332.6231.6042,4870.16%
2024/10/17232.60532.1632.65-32,388-0.13%
2024/10/14129.4000.0029.4512,3210.04%
2024/10/07230.65130.6030.7012,6330.04%
2024/10/041430.5600.0030.35142,9600.47%
2024/10/01530.95531.2231.2503,5090.00%
2024/09/27232.68133.1032.4014,0170.02%
2024/09/263.132.81132.6532.552.14,0260.05%
2024/09/25333.57133.9033.4024,0840.05%
2024/09/24132.2500.0032.2514,1430.02%
2024/09/2300.00132.8532.55-14,156-0.02%
2024/09/2000.00134.1033.25-14,188-0.02%
2024/09/191033.94833.8333.8524,1960.05%
2024/09/13132.25132.1032.1004,1160.00%
2024/09/12231.95232.1532.2504,1550.00%
2024/09/11232.48231.6031.6004,2260.00%
2024/09/10533.82533.1032.4504,2570.00%
2024/09/0900.00232.7034.40-24,290-0.05%
2024/09/06233.75132.0033.8014,4030.02%
2024/09/05132.70133.4032.0004,5420.00%
2024/09/02334.00333.6533.6504,9850.00%
2024/08/28133.8000.0033.4515,0850.02%
2024/08/27133.60433.7433.75-35,100-0.06%
2024/08/2300.00833.0933.85-85,138-0.16%
2024/08/2100.00134.4034.40-15,175-0.02%
2024/08/201335.521335.4535.2505,2240.00%
2024/08/191534.07634.0935.3095,2300.17%
2024/08/16132.20532.0632.10-46,051-0.07%
2024/08/15131.6000.0031.4016,6480.02%
2024/08/14232.93131.5031.7017,0750.01%
2024/08/1300.00131.5532.05-18,008-0.01%
2024/08/12131.0500.0031.1018,4660.01%
2024/08/09131.65131.4031.4008,8430.00%
2024/08/08130.8500.0030.5019,1700.01%
2024/08/0700.00330.5831.30-39,418-0.03%
2024/08/06429.30228.5028.5529,4520.02%
2024/08/05130.6000.0030.6019,4370.01%
2024/08/0100.00234.9534.95-29,462-0.02%
2024/07/31132.2000.0031.8019,4080.01%
2024/07/2600.00132.1032.10-19,511-0.01%
2024/07/2300.00233.0033.00-29,602-0.02%
2024/07/19135.0500.0034.4019,5990.01%
2024/07/18436.7300.0035.7549,5820.04%
2024/07/17137.7500.0037.2019,5570.01%
2024/07/16336.73236.4537.1019,5390.01%
2024/07/15136.5500.0036.4519,5240.01%
2024/07/11138.05138.9537.3509,4930.00%
2024/07/10238.25438.7438.25-29,451-0.02%
2024/07/09639.47438.8039.0529,4130.02%
2024/07/08843.401141.7241.05-39,378-0.03%
2024/07/052141.871142.6042.60109,0920.11%
2024/07/04939.471139.6240.05-28,581-0.02%
2024/07/03136.10137.0537.1508,1750.00%
2024/07/0200.00135.6035.50-18,068-0.01%
2024/06/2800.00736.7436.50-77,981-0.09%
2024/06/27234.7000.0034.1527,8600.03%
2024/06/26335.05335.8535.1507,8430.00%
2024/06/24335.27134.8034.8527,7740.03%
2024/06/21135.5500.0035.5017,7500.01%
2024/06/20235.981236.2236.35-107,727-0.13%
2024/06/1900.00136.0035.40-17,673-0.01%
2024/06/181236.72137.6036.65117,6380.14%
2024/06/17235.85735.9435.80-57,559-0.07%
2024/06/14136.05136.0035.7507,5230.00%
2024/06/13336.13436.6836.30-17,456-0.01%
2024/06/12534.281434.6036.40-97,289-0.12%
2024/06/11235.482936.0635.45-277,074-0.38%
2024/06/07539.81239.8839.3536,9620.04%
2024/06/064543.091641.5141.25296,8510.42%
2024/06/05239.901741.3942.45-156,543-0.23%
2024/06/04239.007.239.3338.75-5.26,425-0.08%
2024/06/03140.05240.0040.00-16,400-0.02%
2024/05/31739.190.238.9539.506.86,3750.11%
2024/05/3000.002.339.1938.60-2.36,361-0.04%
2024/05/29439.75140.0539.5536,3480.05%
2024/05/28338.95139.0038.9526,3020.03%
2024/05/274.540.30239.7339.602.56,2600.04%
2024/05/241138.83338.1739.6086,2120.13%
2024/05/231140.21339.7538.9586,1510.13%
2024/05/2268.242.555243.3843.2016.25,9910.27%
2024/05/212939.892840.3641.4015,0550.02%
2024/05/201438.261038.2837.6544,4450.09%
2024/05/171537.611037.3037.5054,0070.12%
2024/05/161437.56338.4038.40113,0580.36%
2024/05/15633.876.233.6834.95-0.22,560-0.01%
2024/05/148.130.85231.9531.806.12,1660.28%
2024/05/134.130.13830.3630.65-3.91,806-0.22%
2024/05/1000.00128.5028.45-11,524-0.07%
2024/05/09227.7000.0027.3021,4520.14%
2024/05/08528.31127.6027.8041,4200.28%
2024/05/07428.18228.4028.1021,3270.15%
2024/05/06127.65326.9226.95-21,235-0.16%
2024/05/03428.1100.0027.0541,2260.33%
2024/05/0200.00727.7927.70-71,196-0.58%
2024/04/30328.7800.0027.3031,1660.26%
2024/04/2900.00128.5028.30-11,056-0.09%
2024/04/2600.00126.0026.00-1947-0.11%
2024/04/2500.00126.2526.10-1936-0.11%
2024/04/2400.00125.3025.45-1895-0.11%
2024/04/2300.00124.9025.05-1890-0.11%
2024/04/19124.8500.0024.8518880.11%
2024/04/17125.8000.0026.0018590.12%
2024/04/1600.00225.8325.35-2837-0.24%
2024/04/1500.00127.2526.80-1809-0.12%
2024/04/12327.80627.6127.65-3768-0.39%
2024/04/1100.00226.0526.00-2641-0.31%
2024/04/1000.00525.9425.70-5593-0.84%
2024/04/0800.00724.8624.80-7528-1.32%
2024/04/0300.00424.4524.35-4512-0.78%
2024/04/0200.00124.0024.00-1506-0.20%
2024/03/271022.8800.0023.00104522.21%
2024/03/15123.1000.0023.2014210.24%
2024/03/07224.6300.0024.5024250.47%
2024/03/0600.00024.6524.7004240.00%
2024/02/2200.00124.4524.50-1439-0.23%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章