台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    2,256
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台半 (5425)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00156.0055.80-11,013-0.10%
2025/02/19154.40156.2056.1009960.00%
2025/02/18153.9000.0053.9019550.10%
2025/02/171154.6800.0054.40119461.16%
2025/02/1400.00354.8055.00-3939-0.32%
2025/02/11854.5000.0054.4089530.84%
2025/02/10553.5000.0054.4059610.52%
2025/02/071053.3000.0053.90109631.04%
2025/02/061052.4000.0053.40109601.04%
2025/01/22353.2000.0053.0039940.30%
2025/01/06552.1000.0052.8051,2270.41%
2025/01/02053.7000.0052.5001,2680.00%
2024/12/30154.3000.0053.5011,2740.08%
2024/12/27555.3000.0055.1051,2760.39%
2024/12/2600.00156.5055.90-11,286-0.08%
2024/12/171.155.0500.0055.201.11,4230.07%
2024/12/1600.001056.8055.30-101,379-0.72%
2024/12/13257.9000.0057.7021,3720.15%
2024/12/091061.0000.0060.30101,3480.74%
2024/12/0600.00260.8060.80-21,350-0.15%
2024/11/29259.4500.0059.4021,3650.15%
2024/11/18160.7000.0060.4011,5230.07%
2024/11/1500.00362.7061.90-31,513-0.20%
2024/11/12261.9000.0062.0021,5540.13%
2024/11/11162.6000.0062.7011,5530.06%
2024/11/0700.00265.0065.40-21,548-0.13%
2024/11/06164.20263.9064.10-11,557-0.06%
2024/11/01161.8000.0064.1011,7080.06%
2024/10/30162.6000.0062.7011,7190.06%
2024/10/29163.1000.0063.4011,7260.06%
2024/10/2800.00165.0065.00-11,720-0.06%
2024/10/24465.75265.4065.5021,7590.12%
2024/10/23467.15767.9367.80-31,744-0.17%
2024/10/1700.00162.6062.40-11,633-0.06%
2024/10/1400.00161.7061.80-11,667-0.06%
2024/10/11160.3000.0060.9011,6890.06%
2024/10/09160.6000.0060.5011,6930.06%
2024/10/01163.60163.0063.2001,6950.00%
2024/09/300.164.5000.0064.100.11,7270.01%
2024/09/2619.164.751864.0963.901.11,7480.06%
2024/09/25967.43366.0365.3061,7240.35%
2024/09/24166.40165.3065.2001,6230.00%
2024/09/23166.10165.5066.1001,6150.00%
2024/09/1800.00263.0062.10-21,625-0.12%
2024/09/100.159.9000.0059.900.11,7320.00%
2024/09/090.160.9000.0061.000.11,7420.00%
2024/08/29264.8000.0065.6022,0700.10%
2024/08/2800.00266.1065.30-22,071-0.10%
2024/08/26266.7000.0066.4022,1030.10%
2024/08/2300.00565.8065.70-52,091-0.24%
2024/08/22267.40365.5067.30-12,169-0.05%
2024/08/19163.8000.0064.0012,1440.05%
2024/08/16263.9000.0063.3022,1470.09%
2024/08/1200.00161.0060.90-12,142-0.05%
2024/08/0900.00159.3059.20-12,150-0.05%
2024/08/07359.6700.0059.6032,1740.14%
2024/08/060.154.5000.0055.600.12,1510.00%
2024/08/050.156.8000.0056.700.12,0680.00%
2024/08/020.163.0000.0063.000.12,0330.00%
2024/07/310.163.3000.0063.100.12,0170.00%
2024/07/23170.4000.0069.8011,9480.05%
2024/07/220.169.9000.0069.700.11,9490.00%
2024/07/15176.8000.0076.2012,0000.05%
2024/07/04177.40278.0077.50-12,240-0.04%
2024/07/0300.00175.6076.90-12,233-0.04%
2024/07/02173.8000.0074.0012,2320.04%
2024/06/20175.9000.0076.8012,2470.04%
2024/06/191.175.6100.0075.401.12,2420.05%
2024/06/182.177.2100.0077.102.12,2300.09%
2024/06/120.177.8000.0078.600.12,2880.00%
2024/06/1100.00181.6079.90-12,269-0.04%
2024/06/0700.00180.7080.30-12,205-0.05%
2024/06/0600.001077.9078.10-102,149-0.47%
2024/06/0400.00380.6078.90-32,250-0.13%
2024/05/2400.00175.6075.90-12,277-0.04%
2024/05/2200.00175.8075.70-12,315-0.04%
2024/05/21175.6000.0075.6012,3410.04%
2024/05/1600.00574.8275.00-52,414-0.21%
2024/05/14473.10474.1072.8002,4430.00%
2024/05/13472.35472.4072.4002,4090.00%
2024/05/0900.00272.0071.50-22,435-0.08%
2024/05/0300.00072.1072.0002,4960.00%
2024/04/2600.00171.2070.10-12,621-0.04%
2024/04/251.170.12170.7071.000.12,6400.00%
2024/04/24170.11269.7071.40-12,699-0.04%
2024/04/23268.0500.0068.4022,8730.07%
2024/04/22269.60170.3068.8012,9140.03%
2024/04/19371.50171.9071.1022,9350.07%
2024/04/1700.00574.6074.60-52,992-0.17%
2024/04/16674.6000.0074.0063,0180.20%
2024/04/15678.0500.0077.5063,0060.20%
2024/04/12379.73279.7580.8012,9700.03%
2024/04/1000.00378.4078.20-32,922-0.10%
2024/04/0900.00177.9077.00-13,007-0.03%
2024/04/0800.00177.5077.20-13,114-0.03%
2024/03/2800.00175.4075.20-13,694-0.03%
2024/03/27175.0000.0075.2013,8140.03%
2024/03/2600.00176.5075.50-13,961-0.03%
2024/03/25176.5000.0076.3014,2330.02%
2024/03/2100.00176.9077.00-14,585-0.02%
2024/03/2000.00176.4076.10-15,479-0.02%
2024/03/18173.50174.8075.9005,7230.00%
2024/03/1500.00276.2075.30-25,705-0.04%
2024/03/1300.00376.6076.00-35,723-0.05%
2024/03/12277.40177.7077.5015,7060.02%
2024/03/11276.2000.0076.8025,6920.04%
2024/03/08575.52377.5775.4025,6920.04%
2024/03/07676.3200.0075.5065,6120.11%
2024/03/06278.5000.0078.5025,6010.04%
2024/03/04278.7500.0078.8025,7760.03%
2024/03/01279.8500.0079.4025,7370.03%
2024/02/29180.4000.0080.0015,7270.02%
2024/02/2717.179.8200.0079.7017.15,7750.30%
2024/02/23181.80183.6081.8005,7350.00%
2024/02/2200.00184.1083.00-15,713-0.02%
對等關稅嚇壞台股?國泰投信:台半導體具競爭力 可望轉嫁成本Anue鉅亨-10天前
台半 相關文章